Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for IP

Stock NameInternational Paper
TickerIP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4601461035
LEI824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:22
International Paper Stock Outlook: Is Wall Street Bullish or Bearish?
International Paper has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:49:36
International Paper (NYSE:IP) Receives $54.77 Average Price Target from Brokerages
Shares of International Paper (NYSE:IP – Get Free Report) have received a consensus rating of “Moderate Buy” from the eleven ratings firms that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, six have given a buy rating and one has […] - 2025-05-02 08:20:55
International Paper (NYSE:IP) Shares Gap Down Following Weak Earnings
International Paper (NYSE:IP – Get Free Report) shares gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $47.63, but opened at $44.06. International Paper shares last traded at $45.12, with a volume of 1,131,808 shares changing hands. The basic materials company reported […] - 2025-05-02 05:10:48
Fund Update: Illinois Municipal Retirement Fund Just Disclosed New Holdings
Illinois Municipal Retirement Fund just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:55:49
International Paper (NYSE:IP) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in International Paper (NYSE:IP – Free Report) by 20.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 211,197 shares of the basic materials company’s stock after selling 52,985 shares during the quarter. Envestnet Asset Management […] - 2025-04-18 07:44:58
Schwab U.S. Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Mid-Cap ETF (Symbol: SCHM) where we have detected an approximate $177.2 million dollar inflow -- that's a 1.8% increase week over week in - 2025-04-16 14:49:15
What to Expect From International Paper’s Q1 2025 Earnings Report
International Paper is set to announce its first-quarter and full-year results later this month, and analysts project a remarkable triple-digit jump in earnings. - 2025-04-11 11:39:28
Wellington Management Group LLP Decreases Stock Holdings in International Paper (NYSE:IP)
Wellington Management Group LLP lowered its position in International Paper (NYSE:IP – Free Report) by 21.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 228,654 shares of the basic materials company’s stock after selling 61,876 shares during the period. Wellington Management […] - 2025-04-10 09:41:20
International Paper (NYSE:IP) Price Target Cut to $45.00 by Analysts at Wells Fargo & Company
International Paper (NYSE:IP – Free Report) had its price target trimmed by Wells Fargo & Company from $52.00 to $45.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the basic materials company’s stock. A number of other equities research analysts have also recently commented […] - 2025-04-09 08:20:47
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Thrivent Financial for Lutherans Grows Stake in International Paper (NYSE:IP)
Thrivent Financial for Lutherans grew its holdings in shares of International Paper (NYSE:IP – Free Report) by 446.3% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 77,806 shares of the basic materials company’s stock after purchasing an additional 63,564 shares […] - 2025-03-26 08:19:04
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
iShares Select Dividend ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Select Dividend ETF (Symbol: DVY) where we have detected an approximate $2.4 billion dollar inflow -- that's a 12.0% increase week over week - 2025-03-24 15:24:38
HighTower Advisors LLC Sells 49,196 Shares of International Paper (NYSE:IP)
HighTower Advisors LLC cut its holdings in International Paper (NYSE:IP – Free Report) by 31.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 105,369 shares of the basic materials company’s stock after selling 49,196 shares during the quarter. HighTower Advisors […] - 2025-03-20 08:36:54
Validea Detailed Fundamental Analysis - IP
Below is Validea's guru fundamental report for INTERNATIONAL PAPER CO (IP). Of the 22 guru strategies we follow, IP rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-17 14:37:31
Atria Investments Inc Sells 3,842 Shares of International Paper (NYSE:IP)
Atria Investments Inc cut its holdings in International Paper (NYSE:IP – Free Report) by 19.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 16,350 shares of the basic materials company’s stock after selling 3,842 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-14 08:00:55
International Paper (NYSE:IP) Receives $54.86 Average PT from Brokerages
International Paper (NYSE:IP – Get Free Report) has received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have assigned a hold rating, five have assigned a buy rating and one has issued […] - 2025-03-13 07:11:01
Critical Contrast: International Paper (NYSE:IP) & Magnera (NYSE:MAGN)
Magnera (NYSE:MAGN – Get Free Report) and International Paper (NYSE:IP – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, valuation, analyst recommendations, dividends, profitability and risk. Profitability This table compares Magnera and International Paper’s net […] - 2025-03-11 06:30:51
Steward Partners Investment Advisory LLC Acquires 537 Shares of International Paper (NYSE:IP)
Steward Partners Investment Advisory LLC boosted its holdings in shares of International Paper (NYSE:IP – Free Report) by 2.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 24,989 shares of the basic materials company’s stock after buying an additional 537 shares during […] - 2025-03-10 07:44:54
Allworth Financial LP Increases Stock Position in International Paper (NYSE:IP)
Allworth Financial LP boosted its holdings in International Paper (NYSE:IP – Free Report) by 45.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,728 shares of the basic materials company’s stock after buying an additional 539 shares during the period. Allworth Financial LP’s holdings in International Paper were worth $101,000 as of its most […] - 2025-02-25 08:32:52
CIBC Asset Management Inc Grows Stake in International Paper (NYSE:IP)
CIBC Asset Management Inc increased its holdings in shares of International Paper (NYSE:IP – Free Report) by 4.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 53,016 shares of the basic materials company’s stock after acquiring an additional 2,313 shares during the period. CIBC Asset Management Inc’s holdings in International Paper were worth $2,853,000 […] - 2025-02-21 09:54:50
14,650 Shares in International Paper (NYSE:IP) Bought by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC purchased a new position in International Paper (NYSE:IP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. A number of other institutional investors also recently bought and sold shares of the stock. Brooklyn Investment Group […] - 2025-02-20 10:18:53
Rhumbline Advisers Cuts Stake in International Paper (NYSE:IP)
Rhumbline Advisers decreased its stake in International Paper (NYSE:IP – Free Report) by 1.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 602,773 shares of the basic materials company’s stock after selling 7,921 shares during the quarter. Rhumbline Advisers’ holdings in International Paper were worth $32,441,000 as of its most recent SEC […] - 2025-02-19 14:30:48
International Paper (NYSE:IP) Receives $51.88 Consensus Target Price from Analysts
International Paper (NYSE:IP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, five have issued a buy recommendation and one has given a […] - 2025-02-18 09:26:55
Louisiana State Employees Retirement System Has $1.01 Million Holdings in International Paper (NYSE:IP)
Louisiana State Employees Retirement System lowered its stake in International Paper (NYSE:IP – Free Report) by 4.6% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 18,700 shares of the basic materials company’s stock after selling 900 shares during the quarter. Louisiana State Employees Retirement System’s holdings in International Paper were worth $1,006,000 […] - 2025-02-18 08:24:51
Apollon Wealth Management LLC Acquires 2,230 Shares of International Paper (NYSE:IP)
Apollon Wealth Management LLC grew its holdings in International Paper (NYSE:IP – Free Report) by 23.1% in the 4th quarter, HoldingsChannel reports. The firm owned 11,873 shares of the basic materials company’s stock after buying an additional 2,230 shares during the quarter. Apollon Wealth Management LLC’s holdings in International Paper were worth $639,000 as of […] - 2025-02-13 10:16:48
14,650 Shares in International Paper (NYSE:IP) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC acquired a new position in shares of International Paper (NYSE:IP – Free Report) during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund acquired 14,650 shares of the basic materials company’s stock, valued at approximately $788,000. Several other large investors also recently added […] - 2025-02-12 08:50:49

iShares Core MSCI World UCITS ETF USD (Acc) IP holdings

DateNumber of IP Shares HeldBase Market Value of IP SharesLocal Market Value of IP SharesChange in IP Shares HeldChange in IP Base ValueCurrent Price per IP Share HeldPrevious Price per IP Share Held
2025-05-08 (Thursday)723,270USD 32,489,288IP holding increased by 650943USD 32,489,2880USD 650,943 USD 44.92 USD 44.02
2025-05-07 (Wednesday)723,270USD 31,838,345IP holding decreased by -311007USD 31,838,3450USD -311,007 USD 44.02 USD 44.45
2025-05-06 (Tuesday)723,270IP holding increased by 654USD 32,149,352IP holding increased by 159142USD 32,149,352654USD 159,142 USD 44.45 USD 44.27
2025-05-05 (Monday)722,616USD 31,990,210IP holding decreased by -1134507USD 31,990,2100USD -1,134,507 USD 44.27 USD 45.84
2025-05-02 (Friday)722,616USD 33,124,717IP holding increased by 1409101USD 33,124,7170USD 1,409,101 USD 45.84 USD 43.89
2025-05-01 (Thursday)722,616USD 31,715,616IP holding decreased by -1293483USD 31,715,6160USD -1,293,483 USD 43.89 USD 45.68
2025-04-30 (Wednesday)722,616IP holding increased by 440USD 33,009,099IP holding decreased by -1388144USD 33,009,099440USD -1,388,144 USD 45.68 USD 47.63
2025-04-29 (Tuesday)722,176USD 34,397,243IP holding increased by 108327USD 34,397,2430USD 108,327 USD 47.63 USD 47.48
2025-04-28 (Monday)722,176USD 34,288,916IP holding increased by 93882USD 34,288,9160USD 93,882 USD 47.48 USD 47.35
2025-04-25 (Friday)722,176IP holding increased by 1090USD 34,195,034IP holding decreased by -150292USD 34,195,0341,090USD -150,292 USD 47.35 USD 47.63
2025-04-24 (Thursday)721,086IP holding increased by 872USD 34,345,326IP holding increased by 675321USD 34,345,326872USD 675,321 USD 47.63 USD 46.75
2025-04-23 (Wednesday)720,214IP holding increased by 432USD 33,670,005IP holding increased by 214538USD 33,670,005432USD 214,538 USD 46.75 USD 46.48
2025-04-22 (Tuesday)719,782USD 33,455,467IP holding increased by 1022090USD 33,455,4670USD 1,022,090 USD 46.48 USD 45.06
2025-04-21 (Monday)719,782USD 32,433,377IP holding decreased by -878134USD 32,433,3770USD -878,134 USD 45.06 USD 46.28
2025-04-18 (Friday)719,782USD 33,311,511USD 33,311,5110USD 0 USD 46.28 USD 46.28
2025-04-17 (Thursday)719,782IP holding increased by 660USD 33,311,511IP holding increased by 16162USD 33,311,511660USD 16,162 USD 46.28 USD 46.3
2025-04-16 (Wednesday)719,122IP holding increased by 880USD 33,295,349IP holding decreased by -368654USD 33,295,349880USD -368,654 USD 46.3 USD 46.87
2025-04-15 (Tuesday)718,242IP holding increased by 1870USD 33,664,003IP holding decreased by -420977USD 33,664,0031,870USD -420,977 USD 46.87 USD 47.58
2025-04-14 (Monday)716,372IP holding increased by 770USD 34,084,980IP holding increased by 566182USD 34,084,980770USD 566,182 USD 47.58 USD 46.84
2025-04-11 (Friday)715,602IP holding increased by 1853USD 33,518,798IP holding increased by 543594USD 33,518,7981,853USD 543,594 USD 46.84 USD 46.2
2025-04-10 (Thursday)713,749IP holding increased by 440USD 32,975,204IP holding decreased by -1991203USD 32,975,204440USD -1,991,203 USD 46.2 USD 49.02
2025-04-09 (Wednesday)713,309IP holding increased by 2735USD 34,966,407IP holding increased by 3232172USD 34,966,4072,735USD 3,232,172 USD 49.02 USD 44.66
2025-04-08 (Tuesday)710,574IP holding decreased by -182USD 31,734,235IP holding decreased by -1486500USD 31,734,235-182USD -1,486,500 USD 44.66 USD 46.74
2025-04-07 (Monday)710,756IP holding decreased by -545USD 33,220,735IP holding decreased by -907487USD 33,220,735-545USD -907,487 USD 46.74 USD 47.98
2025-04-04 (Friday)711,301IP holding increased by 654USD 34,128,222IP holding decreased by -4573614USD 34,128,222654USD -4,573,614 USD 47.98 USD 54.46
2025-04-02 (Wednesday)710,647USD 38,701,836IP holding increased by 575624USD 38,701,8360USD 575,624 USD 54.46 USD 53.65
2025-04-01 (Tuesday)710,647USD 38,126,212IP holding increased by 213195USD 38,126,2120USD 213,195 USD 53.65 USD 53.35
2025-03-31 (Monday)710,647IP holding increased by 3024USD 37,913,017IP holding increased by 260397USD 37,913,0173,024USD 260,397 USD 53.35 USD 53.21
2025-03-28 (Friday)707,623USD 37,652,620IP holding decreased by -983596USD 37,652,6200USD -983,596 USD 53.21 USD 54.6
2025-03-27 (Thursday)707,623IP holding increased by 648USD 38,636,216IP holding decreased by -537269USD 38,636,216648USD -537,269 USD 54.6 USD 55.41
2025-03-26 (Wednesday)706,975IP holding increased by 2160USD 39,173,485IP holding decreased by -479407USD 39,173,4852,160USD -479,407 USD 55.41 USD 56.26
2025-03-25 (Tuesday)704,815USD 39,652,892IP holding increased by 2417516USD 39,652,8920USD 2,417,516 USD 56.26 USD 52.83
2025-03-24 (Monday)704,815IP holding increased by 540USD 37,235,376IP holding increased by 1042684USD 37,235,376540USD 1,042,684 USD 52.83 USD 51.39
2025-03-21 (Friday)704,275USD 36,192,692IP holding decreased by -633848USD 36,192,6920USD -633,848 USD 51.39 USD 52.29
2025-03-20 (Thursday)704,275USD 36,826,540IP holding decreased by -232411USD 36,826,5400USD -232,411 USD 52.29 USD 52.62
2025-03-19 (Wednesday)704,275IP holding increased by 972USD 37,058,951IP holding increased by 459063USD 37,058,951972USD 459,063 USD 52.62 USD 52.04
2025-03-18 (Tuesday)703,303USD 36,599,888IP holding increased by 323519USD 36,599,8880USD 323,519 USD 52.04 USD 51.58
2025-03-17 (Monday)703,303IP holding increased by 1836USD 36,276,369IP holding increased by 213951USD 36,276,3691,836USD 213,951 USD 51.58 USD 51.41
2025-03-14 (Friday)701,467USD 36,062,418IP holding increased by 722511USD 36,062,4180USD 722,511 USD 51.41 USD 50.38
2025-03-13 (Thursday)701,467USD 35,339,907IP holding decreased by -175367USD 35,339,9070USD -175,367 USD 50.38 USD 50.63
2025-03-12 (Wednesday)701,467USD 35,515,274IP holding increased by 876834USD 35,515,2740USD 876,834 USD 50.63 USD 49.38
2025-03-11 (Tuesday)701,467IP holding increased by 1296USD 34,638,440IP holding decreased by -300093USD 34,638,4401,296USD -300,093 USD 49.38 USD 49.9
2025-03-10 (Monday)700,171USD 34,938,533IP holding decreased by -1680410USD 34,938,5330USD -1,680,410 USD 49.9 USD 52.3
2025-03-07 (Friday)700,171IP holding increased by 324USD 36,618,943IP holding decreased by -130023USD 36,618,943324USD -130,023 USD 52.3 USD 52.51
2025-03-05 (Wednesday)699,847IP holding increased by 1284USD 36,748,966IP holding increased by 912684USD 36,748,9661,284USD 912,684 USD 52.51 USD 51.3
2025-03-04 (Tuesday)698,563IP holding increased by 856USD 35,836,282IP holding decreased by -2753892USD 35,836,282856USD -2,753,892 USD 51.3 USD 55.31
2025-03-03 (Monday)697,707USD 38,590,174IP holding decreased by -725615USD 38,590,1740USD -725,615 USD 55.31 USD 56.35
2025-02-28 (Friday)697,707IP holding increased by 187863USD 39,315,789IP holding increased by 10637064USD 39,315,789187,863USD 10,637,064 USD 56.35 USD 56.25
2025-02-27 (Thursday)509,844USD 28,678,725IP holding increased by 265119USD 28,678,7250USD 265,119 USD 56.25 USD 55.73
2025-02-26 (Wednesday)509,844IP holding increased by 324USD 28,413,606IP holding increased by 237150USD 28,413,606324USD 237,150 USD 55.73 USD 55.3
2025-02-25 (Tuesday)509,520IP holding increased by 567USD 28,176,456IP holding increased by 31355USD 28,176,456567USD 31,355 USD 55.3 USD 55.3
2025-02-24 (Monday)508,953IP holding increased by 560USD 28,145,101IP holding decreased by -101214USD 28,145,101560USD -101,214 USD 55.3 USD 55.56
2025-02-21 (Friday)508,393USD 28,246,315IP holding decreased by -254197USD 28,246,3150USD -254,197 USD 55.56 USD 56.06
2025-02-20 (Thursday)508,393USD 28,500,512IP holding decreased by -554148USD 28,500,5120USD -554,148 USD 56.06 USD 57.15
2025-02-19 (Wednesday)508,393USD 29,054,660IP holding decreased by -66091USD 29,054,6600USD -66,091 USD 57.15 USD 57.28
2025-02-18 (Tuesday)508,393IP holding increased by 2240USD 29,120,751IP holding increased by 715445USD 29,120,7512,240USD 715,445 USD 57.28 USD 56.12
2025-02-17 (Monday)506,153USD 28,405,306USD 28,405,3060USD 0 USD 56.12 USD 56.12
2025-02-14 (Friday)506,153IP holding increased by 480USD 28,405,306IP holding increased by 370795USD 28,405,306480USD 370,795 USD 56.12 USD 55.44
2025-02-13 (Thursday)505,673IP holding increased by 800USD 28,034,511IP holding increased by 453299USD 28,034,511800USD 453,299 USD 55.44 USD 54.63
2025-02-12 (Wednesday)504,873IP holding increased by 640USD 27,581,212IP holding decreased by -474312USD 27,581,212640USD -474,312 USD 54.63 USD 55.64
2025-02-11 (Tuesday)504,233USD 28,055,524IP holding increased by 418513USD 28,055,5240USD 418,513 USD 55.64 USD 54.81
2025-02-10 (Monday)504,233IP holding increased by 240USD 27,637,011IP holding decreased by -621877USD 27,637,011240USD -621,877 USD 54.81 USD 56.07
2025-02-07 (Friday)503,993USD 28,258,888IP holding increased by 166318USD 28,258,8880USD 166,318 USD 56.07 USD 55.74
2025-02-06 (Thursday)503,993IP holding increased by 240USD 28,092,570IP holding increased by 950358USD 28,092,570240USD 950,358 USD 55.74 USD 53.88
2025-02-05 (Wednesday)503,753IP holding increased by 480USD 27,142,212IP holding increased by 20830USD 27,142,212480USD 20,830 USD 53.88 USD 53.89
2025-02-04 (Tuesday)503,273IP holding increased by 560USD 27,121,382IP holding decreased by -945085USD 27,121,382560USD -945,085 USD 53.89 USD 55.83
2025-02-03 (Monday)502,713USD 28,066,467IP holding increased by 100543USD 28,066,4670USD 100,543 USD 55.83 USD 55.63
2025-01-31 (Friday)502,713IP holding increased by 240USD 27,965,924IP holding decreased by -700161USD 27,965,924240USD -700,161 USD 55.63 USD 57.05
2025-01-30 (Thursday)502,473USD 28,666,085IP holding decreased by -467300USD 28,666,0850USD -467,300 USD 57.05 USD 57.98
2025-01-29 (Wednesday)502,473USD 29,133,385IP holding decreased by -572819USD 29,133,3850USD -572,819 USD 57.98 USD 59.12
2025-01-28 (Tuesday)502,473USD 29,706,204IP holding decreased by -85420USD 29,706,2040USD -85,420 USD 59.12 USD 59.29
2025-01-27 (Monday)502,473USD 29,791,624IP holding decreased by -401979USD 29,791,6240USD -401,979 USD 59.29 USD 60.09
2025-01-24 (Friday)502,473USD 30,193,603IP holding increased by 748685USD 30,193,6030USD 748,685 USD 60.09 USD 58.6
2025-01-23 (Thursday)502,473USD 29,444,918IP holding increased by 206014USD 29,444,9180USD 206,014 USD 58.6 USD 58.19
2025-01-22 (Wednesday)502,473USD 29,238,904IP holding decreased by -145717USD 29,238,9040USD -145,717 USD 58.19 USD 58.48
2025-01-21 (Tuesday)502,473USD 29,384,621USD 29,384,621
2025-01-20 (Monday)502,473USD 28,605,788USD 28,605,788
2025-01-17 (Friday)502,473USD 28,605,788USD 28,605,788
2025-01-16 (Thursday)501,683USD 28,224,686USD 28,224,686
2025-01-15 (Wednesday)501,683USD 27,923,676USD 27,923,676
2025-01-14 (Tuesday)500,963USD 27,763,369USD 27,763,369
2025-01-13 (Monday)500,963USD 26,996,896USD 26,996,896
2025-01-10 (Friday)498,963USD 26,988,909USD 26,988,909
2025-01-09 (Thursday)497,443USD 27,200,183USD 27,200,183
2025-01-09 (Thursday)497,443USD 27,200,183USD 27,200,183
2025-01-09 (Thursday)497,443USD 27,200,183USD 27,200,183
2025-01-08 (Wednesday)497,443USD 27,200,183USD 27,200,183
2025-01-08 (Wednesday)497,443USD 27,200,183USD 27,200,183
2025-01-08 (Wednesday)497,443USD 27,200,183USD 27,200,183
2025-01-02 (Thursday)494,323USD 26,278,211USD 26,278,211
2024-12-31 (Tuesday)494,323USD 26,604,464USD 26,604,464
2024-12-30 (Monday)494,323USD 26,520,429USD 26,520,429
2024-12-27 (Friday)493,843USD 26,909,505USD 26,909,505
2024-12-26 (Thursday)493,203USD 27,229,738USD 27,229,738
2024-12-24 (Tuesday)493,203USD 27,180,417USD 27,180,417
2024-12-23 (Monday)493,203USD 26,874,631USD 26,874,631
2024-12-20 (Friday)493,203USD 26,854,903USD 26,854,903
2024-12-19 (Thursday)492,723USD 26,528,206USD 26,528,206
2024-12-18 (Wednesday)492,723USD 26,429,662USD 26,429,662
2024-12-17 (Tuesday)492,403USD 27,200,342USD 27,200,342
2024-12-16 (Monday)491,203USD 27,404,215USD 27,404,215
2024-12-13 (Friday)491,057USD 27,273,306USD 27,273,306
2024-12-11 (Wednesday)488,017USD 26,606,687USD 26,606,687
2024-12-10 (Tuesday)485,937IP holding increased by 1680USD 26,609,910IP holding decreased by -401945USD 26,609,9101,680USD -401,945 USD 54.76 USD 55.78
2024-12-09 (Monday)484,257IP holding increased by 1280USD 27,011,855IP holding decreased by -411579USD 27,011,8551,280USD -411,579 USD 55.78 USD 56.78
2024-12-06 (Friday)482,977IP holding increased by 880USD 27,423,434IP holding increased by 83713USD 27,423,434880USD 83,713 USD 56.78 USD 56.71
2024-12-05 (Thursday)482,097IP holding increased by 1520USD 27,339,721IP holding decreased by -399183USD 27,339,7211,520USD -399,183 USD 56.71 USD 57.72
2024-12-04 (Wednesday)480,577IP holding increased by 640USD 27,738,904IP holding decreased by -438197USD 27,738,904640USD -438,197 USD 57.72 USD 58.71
2024-12-03 (Tuesday)479,937IP holding increased by 1280USD 28,177,101IP holding increased by 194813USD 28,177,1011,280USD 194,813 USD 58.71 USD 58.46
2024-12-02 (Monday)478,657IP holding increased by 1600USD 27,982,288IP holding decreased by -82975USD 27,982,2881,600USD -82,975 USD 58.46 USD 58.83
2024-11-29 (Friday)477,057IP holding increased by 1440USD 28,065,263IP holding increased by 298743USD 28,065,2631,440USD 298,743 USD 58.83 USD 58.38
2024-11-28 (Thursday)475,617USD 27,766,520USD 27,766,5200USD 0 USD 58.38 USD 58.38
2024-11-27 (Wednesday)475,617IP holding increased by 632USD 27,766,520IP holding decreased by -309843USD 27,766,520632USD -309,843 USD 58.38 USD 59.11
2024-11-26 (Tuesday)474,985IP holding increased by 1817USD 28,076,363IP holding decreased by -110255USD 28,076,3631,817USD -110,255 USD 59.11 USD 59.57
2024-11-25 (Monday)473,168IP holding increased by 158USD 28,186,618IP holding increased by 127665USD 28,186,618158USD 127,665 USD 59.57 USD 59.32
2024-11-22 (Friday)473,010USD 28,058,953IP holding increased by 66221USD 28,058,9530USD 66,221 USD 59.32 USD 59.18
2024-11-21 (Thursday)473,010IP holding increased by 640USD 27,992,732IP holding increased by 198481USD 27,992,732640USD 198,481 USD 59.18 USD 58.84
2024-11-20 (Wednesday)472,370IP holding increased by 1040USD 27,794,251IP holding increased by 532524USD 27,794,2511,040USD 532,524 USD 58.84 USD 57.84
2024-11-19 (Tuesday)471,330IP holding increased by 720USD 27,261,727IP holding increased by 107530USD 27,261,727720USD 107,530 USD 57.84 USD 57.7
2024-11-18 (Monday)470,610IP holding increased by 2560USD 27,154,197IP holding increased by 330251USD 27,154,1972,560USD 330,251 USD 57.7 USD 57.31
2024-11-12 (Tuesday)468,050USD 26,823,946IP holding decreased by -163817USD 26,823,9460USD -163,817 USD 57.31 USD 57.66
2024-11-11 (Monday)468,050IP holding increased by 1040USD 26,987,763IP holding increased by 190729USD 26,987,7631,040USD 190,729 USD 57.66 USD 57.38
2024-11-08 (Friday)467,010IP holding increased by 720USD 26,797,034IP holding decreased by -438965USD 26,797,034720USD -438,965 USD 57.38 USD 58.41
2024-11-07 (Thursday)466,290IP holding increased by 800USD 27,235,999IP holding decreased by -148778USD 27,235,999800USD -148,778 USD 58.41 USD 58.83
2024-11-06 (Wednesday)465,490IP holding increased by 400USD 27,384,777IP holding increased by 614197USD 27,384,777400USD 614,197 USD 58.83 USD 57.56
2024-11-05 (Tuesday)465,090IP holding increased by 1280USD 26,770,580IP holding increased by 518934USD 26,770,5801,280USD 518,934 USD 57.56 USD 56.6
2024-11-04 (Monday)463,810USD 26,251,646IP holding increased by 384962USD 26,251,6460USD 384,962 USD 56.6 USD 55.77
2024-11-01 (Friday)463,810IP holding increased by 1215USD 25,866,684IP holding increased by 174158USD 25,866,6841,215USD 174,158 USD 55.77 USD 55.54
2024-10-31 (Thursday)462,595IP holding increased by 648USD 25,692,526IP holding increased by 3043265USD 25,692,526648USD 3,043,265 USD 55.54 USD 49.03
2024-10-30 (Wednesday)461,947IP holding increased by 405USD 22,649,261IP holding increased by 822940USD 22,649,261405USD 822,940 USD 49.03 USD 47.29
2024-10-29 (Tuesday)461,542IP holding increased by 588USD 21,826,321IP holding decreased by -594482USD 21,826,321588USD -594,482 USD 47.29 USD 48.64
2024-10-28 (Monday)460,954IP holding increased by 648USD 22,420,803IP holding increased by 63741USD 22,420,803648USD 63,741 USD 48.64 USD 48.57
2024-10-25 (Friday)460,306USD 22,357,062IP holding decreased by -32222USD 22,357,0620USD -32,222 USD 48.57 USD 48.64
2024-10-24 (Thursday)460,306USD 22,389,284IP holding decreased by -188725USD 22,389,2840USD -188,725 USD 48.64 USD 49.05
2024-10-23 (Wednesday)460,306USD 22,578,009IP holding increased by 699665USD 22,578,0090USD 699,665 USD 49.05 USD 47.53
2024-10-22 (Tuesday)460,306USD 21,878,344IP holding increased by 276183USD 21,878,3440USD 276,183 USD 47.53 USD 46.93
2024-10-21 (Monday)460,306IP holding increased by 648USD 21,602,161IP holding increased by 99360USD 21,602,161648USD 99,360 USD 46.93 USD 46.78
2024-10-18 (Friday)459,658USD 21,502,801USD 21,502,801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE00B4L5Y983

Show aggregate share trades of IP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY654 44.450* 53.26
2025-04-30BUY440 45.680* 53.59
2025-04-25BUY1,090 47.350* 53.77
2025-04-24BUY872 47.630* 53.83
2025-04-23BUY432 46.750* 53.91
2025-04-17BUY660 46.280* 54.25
2025-04-16BUY880 46.300* 54.33
2025-04-15BUY1,870 46.870* 54.41
2025-04-14BUY770 47.580* 54.49
2025-04-11BUY1,853 46.840* 54.58
2025-04-10BUY440 46.200* 54.67
2025-04-09BUY2,735 49.020* 54.74
2025-04-08SELL-182 44.660* 54.85 Profit of 9,983 on sale
2025-04-07SELL-545 46.740* 54.95 Profit of 29,947 on sale
2025-04-04BUY654 47.980* 55.03
2025-03-31BUY3,024 53.350* 55.08
2025-03-27BUY648 54.600* 55.11
2025-03-26BUY2,160 55.410* 55.10
2025-03-24BUY540 52.830* 55.12
2025-03-19BUY972 52.620* 55.24
2025-03-17BUY1,836 51.580* 55.34
2025-03-11BUY1,296 49.380* 55.63
2025-03-07BUY324 52.300* 55.77
2025-03-05BUY1,284 52.510* 55.82
2025-03-04BUY856 51.300* 55.89
2025-02-28BUY187,863 56.350* 55.89
2025-02-26BUY324 55.730* 55.89
2025-02-25BUY567 55.300* 55.90
2025-02-24BUY560 55.300* 55.91
2025-02-18BUY2,240 57.280* 55.87
2025-02-14BUY480 56.120* 55.86
2025-02-13BUY800 55.440* 55.86
2025-02-12BUY640 54.630* 55.89
2025-02-10BUY240 54.810* 55.92
2025-02-06BUY240 55.740* 55.92
2025-02-05BUY480 53.880* 55.97
2025-02-04BUY560 53.890* 56.01
2025-01-31BUY240 55.630* 56.03
2024-12-10BUY1,680 54.760* 55.52
2024-12-09BUY1,280 55.780* 55.51
2024-12-06BUY880 56.780* 55.47
2024-12-05BUY1,520 56.710* 55.43
2024-12-04BUY640 57.720* 55.35
2024-12-03BUY1,280 58.710* 55.23
2024-12-02BUY1,600 58.460* 55.11
2024-11-29BUY1,440 58.830* 54.96
2024-11-27BUY632 58.380* 54.68
2024-11-26BUY1,817 59.110* 54.49
2024-11-25BUY158 59.570* 54.26
2024-11-21BUY640 59.180* 53.76
2024-11-20BUY1,040 58.840* 53.49
2024-11-19BUY720 57.840* 53.25
2024-11-18BUY2,560 57.700* 52.98
2024-11-11BUY1,040 57.660* 52.38
2024-11-08BUY720 57.380* 52.03
2024-11-07BUY800 58.410* 51.54
2024-11-06BUY400 58.830* 50.93
2024-11-05BUY1,280 57.560* 50.33
2024-11-01BUY1,215 55.770* 49.02
2024-10-31BUY648 55.540* 48.21
2024-10-30BUY405 49.030* 48.09
2024-10-29BUY588 47.290* 48.23
2024-10-28BUY648 48.640* 48.14
2024-10-21BUY648 46.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,326,1253,0351,876,91070.7%
2025-05-08668,69361,136,22758.9%
2025-05-07873,75511,760,51349.6%
2025-05-061,020,3304161,774,41957.5%
2025-05-051,745,7002262,741,77963.7%
2025-05-02827,3202221,483,74255.8%
2025-05-011,268,3764902,203,65357.6%
2025-04-302,359,0416093,437,81368.6%
2025-04-29983,2514051,723,12257.1%
2025-04-281,013,3426121,512,93967.0%
2025-04-25612,5844822,13774.5%
2025-04-24406,850102815,03149.9%
2025-04-23664,5907611,292,39551.4%
2025-04-22633,0286,2321,045,09260.6%
2025-04-21421,26554693,65660.7%
2025-04-17467,243900808,37157.8%
2025-04-16556,78501,034,65553.8%
2025-04-15473,1760784,21460.3%
2025-04-14608,5271,2301,134,39753.6%
2025-04-11966,8758,9432,097,89046.1%
2025-04-10902,8941841,577,49657.2%
2025-04-091,988,3437,1022,882,45769.0%
2025-04-081,433,1362,9002,344,53561.1%
2025-04-071,521,1921,2442,242,87567.8%
2025-04-041,434,57922,5052,672,08453.7%
2025-04-031,979,18920,3444,226,16046.8%
2025-04-02722,2776,8841,217,08759.3%
2025-04-01643,6635491,036,86062.1%
2025-03-31811,3551,6631,066,03876.1%
2025-03-28979,2081,7271,524,74864.2%
2025-03-27915,210481,881,08248.7%
2025-03-262,136,2959463,250,78865.7%
2025-03-253,356,0542,4574,497,89374.6%
2025-03-241,244,0233,9642,279,37354.6%
2025-03-21707,45041,611,16543.9%
2025-03-20509,845240972,45252.4%
2025-03-19452,97927932,01748.6%
2025-03-18655,7367,1241,262,75951.9%
2025-03-17386,1613,234999,36938.6%
2025-03-14553,71101,219,38245.4%
2025-03-13733,5712791,466,21550.0%
2025-03-12651,7032951,472,88844.2%
2025-03-111,146,1207751,783,43464.3%
2025-03-101,281,0151,1132,918,24943.9%
2025-03-07496,9614442,295,48221.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.