Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for IRM

Stock NameIron Mountain Incorporated
TickerIRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46284V1017
LEISQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Here's What to Expect From Iron Mountain's Next Earnings Report
Iron Mountain is expected to release its fiscal first-quarter earnings next month, and analysts project a robust triple-digit FFO growth. - 2025-04-21 15:46:46
Mariner LLC Has $5.24 Million Stock Position in Iron Mountain Incorporated (NYSE:IRM)
Mariner LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 49,834 shares of the financial services provider’s stock after acquiring an additional 3,154 shares during the period. Mariner LLC’s holdings in […] - 2025-04-21 08:08:55
Envestnet Asset Management Inc. Has $25.80 Million Position in Iron Mountain Incorporated (NYSE:IRM)
Envestnet Asset Management Inc. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 46.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 245,463 shares of the financial services provider’s stock after selling 210,140 shares during the period. Envestnet Asset […] - 2025-04-14 07:56:58
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group trimmed its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 10,897 shares of the financial services provider’s stock after selling 3,647 shares during the quarter. Schroder Investment […] - 2025-04-08 08:13:04
Orion Portfolio Solutions LLC Has $938,000 Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Orion Portfolio Solutions LLC lifted its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 12.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 8,920 shares of the financial services provider’s stock after buying an additional 957 shares during the period. Orion […] - 2025-04-06 09:25:04
Notable Friday Option Activity: GOOG, AVGO, IRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 177,972 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-04 17:31:28
Iron Mountain Incorporated (NYSE:IRM) Receives $125.67 Average Price Target from Analysts
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given an average rating of “Buy” by the seven research firms that are covering the firm, MarketBeat reports. Six analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1 year […] - 2025-04-03 07:38:47
Iron Mountain (NYSE:IRM) Stock Rating Lowered by StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. Several other brokerages also recently issued reports on IRM. Barclays reduced their price target on shares of Iron Mountain from $130.00 to […] - 2025-04-02 05:20:53
Is Iron Mountain Stock Underperforming the Nasdaq?
Iron Mountain has lagged behind the broader Nasdaq Composite over the past year, yet analysts remain highly optimistic about its growth potential. - 2025-03-24 16:41:38
Keybank National Association OH Sells 1,193 Shares of Iron Mountain Incorporated (NYSE:IRM)
Keybank National Association OH trimmed its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 4,918 shares of the financial services provider’s stock after selling 1,193 shares […] - 2025-03-10 07:54:51
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Iron Mountain Incorporated (NYSE:IRM) Receives $127.67 Average Target Price from Brokerages
Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have earned a consensus recommendation of “Buy” from the seven ratings firms that are presently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-03-07 06:25:02
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Sigma Planning Corp
Sigma Planning Corp cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 28.9% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,272 shares of the financial services provider’s stock after selling 1,329 shares during the period. Sigma Planning Corp’s holdings in Iron Mountain were worth $344,000 as […] - 2025-02-28 08:57:10
Iron Mountain (NYSE:IRM) Shares Acquired Sen. Markwayne Mullin
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Iron Mountain Incorporated (NYSE:IRM). In a filing disclosed on February 27th, the Senator disclosed that they had bought between $1,001 and $15,000 in Iron Mountain stock on February 3rd. Senator Markwayne Mullin also recently made the following trade(s): Purchased $15,001 – $50,000 in shares of Amazon.com (NASDAQ:AMZN) […] - 2025-02-28 07:04:48
Iron Mountain (NYSE:IRM) Upgraded at StockNews.com
Iron Mountain (NYSE:IRM – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts also recently commented on the stock. JPMorgan Chase & Co. decreased their target price on shares of Iron Mountain from $125.00 to $112.00 […] - 2025-02-27 07:02:57
Iron Mountain Incorporated (NYSE:IRM) Stock Position Lifted by Venturi Wealth Management LLC
Venturi Wealth Management LLC boosted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 104.8% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 514 shares of the financial services provider’s stock after purchasing an additional 263 shares during the period. Venturi Wealth […] - 2025-02-25 09:03:02
Stock Traders Buy High Volume of Iron Mountain Put Options (NYSE:IRM)
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) saw unusually large options trading on Monday. Traders bought 14,527 put options on the company. This is an increase of 504% compared to the typical daily volume of 2,407 put options. Analyst Ratings Changes Several brokerages have recently issued reports on IRM. Wells Fargo & Company decreased […] - 2025-02-25 06:04:49
Analysts Expect IWR Will Reach $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:01
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 17.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 415,368 shares of the financial services provider’s stock after buying an additional 62,917 shares during the quarter. Principal Financial Group Inc.’s holdings in Iron Mountain were worth $43,659,000 as […] - 2025-02-21 10:29:05
Louisiana State Employees Retirement System Has $1.66 Million Stake in Iron Mountain Incorporated (NYSE:IRM)
Louisiana State Employees Retirement System trimmed its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 15,800 shares of the financial services provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Iron Mountain were worth $1,661,000 […] - 2025-02-16 11:01:07
What Are Wall Street Analysts' Target Price for Iron Mountain Stock?
Iron Mountain has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:24
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $129.17
Iron Mountain Incorporated (NYSE:IRM – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are covering the stock, Marketbeat reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price target among […] - 2025-02-14 08:22:52
DAVENPORT & Co LLC Increases Holdings in Iron Mountain Incorporated (NYSE:IRM)
DAVENPORT & Co LLC grew its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.0% in the 4th quarter, HoldingsChannel reports. The firm owned 25,466 shares of the financial services provider’s stock after acquiring an additional 735 shares during the quarter. DAVENPORT & Co LLC’s holdings in Iron Mountain were worth […] - 2025-02-05 09:12:54
Caprock Group LLC Buys 2,511 Shares of Iron Mountain Incorporated (NYSE:IRM)
Caprock Group LLC lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 49.7% during the 4th quarter, HoldingsChannel.com reports. The firm owned 7,560 shares of the financial services provider’s stock after buying an additional 2,511 shares during the period. Caprock Group LLC’s holdings in Iron Mountain were worth $800,000 at […] - 2025-02-04 10:08:59
Robeco Institutional Asset Management B.V. Has $2.02 Million Stock Holdings in Iron Mountain Incorporated (NYSE:IRM)
Robeco Institutional Asset Management B.V. trimmed its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 58.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,167 shares of the financial services provider’s stock after selling 27,322 shares during the quarter. Robeco […] - 2025-02-04 08:47:06

iShares Core MSCI World UCITS ETF USD (Acc) IRM holdings

DateNumber of IRM Shares HeldBase Market Value of IRM SharesLocal Market Value of IRM SharesChange in IRM Shares HeldChange in IRM Base ValueCurrent Price per IRM Share HeldPrevious Price per IRM Share Held
2025-05-08 (Thursday)426,895USD 41,297,822IRM holding decreased by -243330USD 41,297,8220USD -243,330 USD 96.74 USD 97.31
2025-05-07 (Wednesday)426,895USD 41,541,152IRM holding increased by 166489USD 41,541,1520USD 166,489 USD 97.31 USD 96.92
2025-05-06 (Tuesday)426,895IRM holding increased by 384USD 41,374,663IRM holding decreased by -69411USD 41,374,663384USD -69,411 USD 96.92 USD 97.17
2025-05-05 (Monday)426,511USD 41,444,074IRM holding increased by 601381USD 41,444,0740USD 601,381 USD 97.17 USD 95.76
2025-05-02 (Friday)426,511USD 40,842,693IRM holding increased by 1667658USD 40,842,6930USD 1,667,658 USD 95.76 USD 91.85
2025-05-01 (Thursday)426,511USD 39,175,035IRM holding increased by 929794USD 39,175,0350USD 929,794 USD 91.85 USD 89.67
2025-04-30 (Wednesday)426,511IRM holding increased by 260USD 38,245,241IRM holding increased by 620065USD 38,245,241260USD 620,065 USD 89.67 USD 88.27
2025-04-29 (Tuesday)426,251USD 37,625,176IRM holding decreased by -85250USD 37,625,1760USD -85,250 USD 88.27 USD 88.47
2025-04-28 (Monday)426,251USD 37,710,426IRM holding increased by 319688USD 37,710,4260USD 319,688 USD 88.47 USD 87.72
2025-04-25 (Friday)426,251IRM holding increased by 640USD 37,390,738IRM holding increased by 1077607USD 37,390,738640USD 1,077,607 USD 87.72 USD 85.32
2025-04-24 (Thursday)425,611IRM holding increased by 512USD 36,313,131IRM holding increased by 507042USD 36,313,131512USD 507,042 USD 85.32 USD 84.23
2025-04-23 (Wednesday)425,099IRM holding increased by 256USD 35,806,089IRM holding increased by 531375USD 35,806,089256USD 531,375 USD 84.23 USD 83.03
2025-04-22 (Tuesday)424,843USD 35,274,714IRM holding increased by 603277USD 35,274,7140USD 603,277 USD 83.03 USD 81.61
2025-04-21 (Monday)424,843USD 34,671,437IRM holding decreased by -1104592USD 34,671,4370USD -1,104,592 USD 81.61 USD 84.21
2025-04-18 (Friday)424,843USD 35,776,029USD 35,776,0290USD 0 USD 84.21 USD 84.21
2025-04-17 (Thursday)424,843IRM holding increased by 384USD 35,776,029IRM holding increased by 702982USD 35,776,029384USD 702,982 USD 84.21 USD 82.63
2025-04-16 (Wednesday)424,459IRM holding increased by 512USD 35,073,047IRM holding decreased by -241738USD 35,073,047512USD -241,738 USD 82.63 USD 83.3
2025-04-15 (Tuesday)423,947IRM holding increased by 1088USD 35,314,785IRM holding decreased by -370286USD 35,314,7851,088USD -370,286 USD 83.3 USD 84.39
2025-04-14 (Monday)422,859IRM holding increased by 448USD 35,685,071IRM holding increased by 439097USD 35,685,071448USD 439,097 USD 84.39 USD 83.44
2025-04-11 (Friday)422,411IRM holding increased by 1088USD 35,245,974IRM holding increased by 853378USD 35,245,9741,088USD 853,378 USD 83.44 USD 81.63
2025-04-10 (Thursday)421,323IRM holding increased by 256USD 34,392,596IRM holding decreased by -1183355USD 34,392,596256USD -1,183,355 USD 81.63 USD 84.49
2025-04-09 (Wednesday)421,067IRM holding increased by 1605USD 35,575,951IRM holding increased by 3306739USD 35,575,9511,605USD 3,306,739 USD 84.49 USD 76.93
2025-04-08 (Tuesday)419,462IRM holding decreased by -108USD 32,269,212IRM holding decreased by -260050USD 32,269,212-108USD -260,050 USD 76.93 USD 77.53
2025-04-07 (Monday)419,570IRM holding decreased by -320USD 32,529,262IRM holding increased by 117953USD 32,529,262-320USD 117,953 USD 77.53 USD 77.19
2025-04-04 (Friday)419,890IRM holding increased by 384USD 32,411,309IRM holding decreased by -4547170USD 32,411,309384USD -4,547,170 USD 77.19 USD 88.1
2025-04-02 (Wednesday)419,506USD 36,958,479IRM holding increased by 507603USD 36,958,4790USD 507,603 USD 88.1 USD 86.89
2025-04-01 (Tuesday)419,506USD 36,450,876IRM holding increased by 356580USD 36,450,8760USD 356,580 USD 86.89 USD 86.04
2025-03-31 (Monday)419,506IRM holding increased by 1792USD 36,094,296IRM holding increased by 546835USD 36,094,2961,792USD 546,835 USD 86.04 USD 85.1
2025-03-28 (Friday)417,714USD 35,547,461IRM holding decreased by -171263USD 35,547,4610USD -171,263 USD 85.1 USD 85.51
2025-03-27 (Thursday)417,714IRM holding increased by 384USD 35,718,724IRM holding decreased by -601506USD 35,718,724384USD -601,506 USD 85.51 USD 87.03
2025-03-26 (Wednesday)417,330IRM holding increased by 1280USD 36,320,230IRM holding decreased by -238084USD 36,320,2301,280USD -238,084 USD 87.03 USD 87.87
2025-03-25 (Tuesday)416,050USD 36,558,314IRM holding decreased by -923631USD 36,558,3140USD -923,631 USD 87.87 USD 90.09
2025-03-24 (Monday)416,050IRM holding increased by 320USD 37,481,945IRM holding increased by 1088941USD 37,481,945320USD 1,088,941 USD 90.09 USD 87.54
2025-03-21 (Friday)415,730USD 36,393,004IRM holding decreased by -370000USD 36,393,0040USD -370,000 USD 87.54 USD 88.43
2025-03-20 (Thursday)415,730USD 36,763,004IRM holding decreased by -74831USD 36,763,0040USD -74,831 USD 88.43 USD 88.61
2025-03-19 (Wednesday)415,730IRM holding increased by 576USD 36,837,835IRM holding increased by 462042USD 36,837,835576USD 462,042 USD 88.61 USD 87.62
2025-03-18 (Tuesday)415,154USD 36,375,793IRM holding decreased by -635186USD 36,375,7930USD -635,186 USD 87.62 USD 89.15
2025-03-17 (Monday)415,154IRM holding increased by 1088USD 37,010,979IRM holding increased by 1144582USD 37,010,9791,088USD 1,144,582 USD 89.15 USD 86.62
2025-03-14 (Friday)414,066USD 35,866,397IRM holding increased by 629380USD 35,866,3970USD 629,380 USD 86.62 USD 85.1
2025-03-13 (Thursday)414,066USD 35,237,017IRM holding decreased by -558989USD 35,237,0170USD -558,989 USD 85.1 USD 86.45
2025-03-12 (Wednesday)414,066USD 35,796,006IRM holding increased by 803288USD 35,796,0060USD 803,288 USD 86.45 USD 84.51
2025-03-11 (Tuesday)414,066IRM holding increased by 768USD 34,992,718IRM holding increased by 523665USD 34,992,718768USD 523,665 USD 84.51 USD 83.4
2025-03-10 (Monday)413,298USD 34,469,053IRM holding decreased by -405032USD 34,469,0530USD -405,032 USD 83.4 USD 84.38
2025-03-07 (Friday)413,298IRM holding increased by 189USD 34,874,085IRM holding decreased by -1607571USD 34,874,085189USD -1,607,571 USD 84.38 USD 88.31
2025-03-05 (Wednesday)413,109IRM holding increased by 756USD 36,481,656IRM holding increased by 95627USD 36,481,656756USD 95,627 USD 88.31 USD 88.24
2025-03-04 (Tuesday)412,353IRM holding increased by 504USD 36,386,029IRM holding decreased by -766869USD 36,386,029504USD -766,869 USD 88.24 USD 90.21
2025-03-03 (Monday)411,849USD 37,152,898IRM holding decreased by -1219073USD 37,152,8980USD -1,219,073 USD 90.21 USD 93.17
2025-02-28 (Friday)411,849USD 38,371,971IRM holding increased by 597181USD 38,371,9710USD 597,181 USD 93.17 USD 91.72
2025-02-27 (Thursday)411,849USD 37,774,790IRM holding decreased by -560115USD 37,774,7900USD -560,115 USD 91.72 USD 93.08
2025-02-26 (Wednesday)411,849IRM holding increased by 256USD 38,334,905IRM holding increased by 303712USD 38,334,905256USD 303,712 USD 93.08 USD 92.4
2025-02-25 (Tuesday)411,593IRM holding increased by 448USD 38,031,193IRM holding increased by 427871USD 38,031,193448USD 427,871 USD 92.4 USD 91.46
2025-02-24 (Monday)411,145IRM holding increased by 448USD 37,603,322IRM holding decreased by -90449USD 37,603,322448USD -90,449 USD 91.46 USD 91.78
2025-02-21 (Friday)410,697USD 37,693,771IRM holding decreased by -706399USD 37,693,7710USD -706,399 USD 91.78 USD 93.5
2025-02-20 (Thursday)410,697USD 38,400,170IRM holding increased by 258740USD 38,400,1700USD 258,740 USD 93.5 USD 92.87
2025-02-19 (Wednesday)410,697USD 38,141,430IRM holding decreased by -550334USD 38,141,4300USD -550,334 USD 92.87 USD 94.21
2025-02-18 (Tuesday)410,697IRM holding increased by 1792USD 38,691,764IRM holding decreased by -321862USD 38,691,7641,792USD -321,862 USD 94.21 USD 95.41
2025-02-17 (Monday)408,905USD 39,013,626USD 39,013,6260USD 0 USD 95.41 USD 95.41
2025-02-14 (Friday)408,905IRM holding increased by 378USD 39,013,626IRM holding increased by 101429USD 39,013,626378USD 101,429 USD 95.41 USD 95.25
2025-02-13 (Thursday)408,527IRM holding increased by 630USD 38,912,197IRM holding decreased by -2991062USD 38,912,197630USD -2,991,062 USD 95.25 USD 102.73
2025-02-12 (Wednesday)407,897IRM holding increased by 504USD 41,903,259IRM holding decreased by -1365952USD 41,903,259504USD -1,365,952 USD 102.73 USD 106.21
2025-02-11 (Tuesday)407,393USD 43,269,211IRM holding decreased by -4073USD 43,269,2110USD -4,073 USD 106.21 USD 106.22
2025-02-10 (Monday)407,393IRM holding increased by 189USD 43,273,284IRM holding increased by 85228USD 43,273,284189USD 85,228 USD 106.22 USD 106.06
2025-02-07 (Friday)407,204USD 43,188,056IRM holding decreased by -57009USD 43,188,0560USD -57,009 USD 106.06 USD 106.2
2025-02-06 (Thursday)407,204IRM holding increased by 192USD 43,245,065IRM holding increased by 952448USD 43,245,065192USD 952,448 USD 106.2 USD 103.91
2025-02-05 (Wednesday)407,012IRM holding increased by 378USD 42,292,617IRM holding increased by 1112792USD 42,292,617378USD 1,112,792 USD 103.91 USD 101.27
2025-02-04 (Tuesday)406,634IRM holding increased by 441USD 41,179,825IRM holding increased by 300561USD 41,179,825441USD 300,561 USD 101.27 USD 100.64
2025-02-03 (Monday)406,193USD 40,879,264IRM holding decreased by -377759USD 40,879,2640USD -377,759 USD 100.64 USD 101.57
2025-01-31 (Friday)406,193IRM holding increased by 189USD 41,257,023IRM holding decreased by -155385USD 41,257,023189USD -155,385 USD 101.57 USD 102
2025-01-30 (Thursday)406,004USD 41,412,408IRM holding increased by 564346USD 41,412,4080USD 564,346 USD 102 USD 100.61
2025-01-29 (Wednesday)406,004USD 40,848,062IRM holding increased by 742987USD 40,848,0620USD 742,987 USD 100.61 USD 98.78
2025-01-28 (Tuesday)406,004USD 40,105,075IRM holding decreased by -2115281USD 40,105,0750USD -2,115,281 USD 98.78 USD 103.99
2025-01-27 (Monday)406,004USD 42,220,356IRM holding decreased by -2866388USD 42,220,3560USD -2,866,388 USD 103.99 USD 111.05
2025-01-24 (Friday)406,004USD 45,086,744IRM holding decreased by -105561USD 45,086,7440USD -105,561 USD 111.05 USD 111.31
2025-01-23 (Thursday)406,004USD 45,192,305IRM holding increased by 539985USD 45,192,3050USD 539,985 USD 111.31 USD 109.98
2025-01-22 (Wednesday)406,004USD 44,652,320IRM holding decreased by -377584USD 44,652,3200USD -377,584 USD 109.98 USD 110.91
2025-01-21 (Tuesday)406,004USD 45,029,904USD 45,029,904
2025-01-20 (Monday)406,004USD 44,343,757USD 44,343,757
2025-01-17 (Friday)406,004USD 44,343,757USD 44,343,757
2025-01-16 (Thursday)405,374USD 44,692,484USD 44,692,484
2025-01-15 (Wednesday)405,374USD 43,042,611USD 43,042,611
2025-01-14 (Tuesday)404,807USD 42,116,120USD 42,116,120
2025-01-13 (Monday)404,807USD 41,387,468USD 41,387,468
2025-01-10 (Friday)403,232USD 40,790,949USD 40,790,949
2025-01-09 (Thursday)402,035USD 41,349,300USD 41,349,300
2025-01-09 (Thursday)402,035USD 41,349,300USD 41,349,300
2025-01-09 (Thursday)402,035USD 41,349,300USD 41,349,300
2025-01-08 (Wednesday)402,035USD 41,349,300USD 41,349,300
2025-01-08 (Wednesday)402,035USD 41,349,300USD 41,349,300
2025-01-08 (Wednesday)402,035USD 41,349,300USD 41,349,300
2025-01-02 (Thursday)399,578USD 41,851,800USD 41,851,800
2024-12-31 (Tuesday)399,578USD 41,999,644USD 41,999,644
2024-12-30 (Monday)399,578USD 41,432,243USD 41,432,243
2024-12-27 (Friday)399,200USD 41,804,224USD 41,804,224
2024-12-26 (Thursday)398,696USD 42,154,128USD 42,154,128
2024-12-24 (Tuesday)398,696USD 42,094,324USD 42,094,324
2024-12-23 (Monday)398,696USD 41,950,793USD 41,950,793
2024-12-20 (Friday)398,696USD 41,902,950USD 41,902,950
2024-12-19 (Thursday)398,318USD 40,477,075USD 40,477,075
2024-12-18 (Wednesday)398,318USD 41,110,401USD 41,110,401
2024-12-17 (Tuesday)398,066USD 43,823,086USD 43,823,086
2024-12-16 (Monday)397,121USD 44,195,596USD 44,195,596
2024-12-13 (Friday)397,005USD 44,424,860USD 44,424,860
2024-12-11 (Wednesday)394,611USD 44,626,558USD 44,626,558
2024-12-10 (Tuesday)392,973IRM holding increased by 1323USD 44,020,835IRM holding decreased by -760426USD 44,020,8351,323USD -760,426 USD 112.02 USD 114.34
2024-12-09 (Monday)391,650IRM holding increased by 1008USD 44,781,261IRM holding decreased by -2158282USD 44,781,2611,008USD -2,158,282 USD 114.34 USD 120.16
2024-12-06 (Friday)390,642IRM holding increased by 693USD 46,939,543IRM holding increased by 781280USD 46,939,543693USD 781,280 USD 120.16 USD 118.37
2024-12-05 (Thursday)389,949IRM holding increased by 1197USD 46,158,263IRM holding decreased by -48800USD 46,158,2631,197USD -48,800 USD 118.37 USD 118.86
2024-12-04 (Wednesday)388,752IRM holding increased by 504USD 46,207,063IRM holding decreased by -444817USD 46,207,063504USD -444,817 USD 118.86 USD 120.16
2024-12-03 (Tuesday)388,248IRM holding increased by 1008USD 46,651,880IRM holding decreased by -432632USD 46,651,8801,008USD -432,632 USD 120.16 USD 121.59
2024-12-02 (Monday)387,240IRM holding increased by 1260USD 47,084,512IRM holding decreased by -649635USD 47,084,5121,260USD -649,635 USD 121.59 USD 123.67
2024-11-29 (Friday)385,980IRM holding increased by 1134USD 47,734,147IRM holding decreased by -79120USD 47,734,1471,134USD -79,120 USD 123.67 USD 124.24
2024-11-28 (Thursday)384,846USD 47,813,267USD 47,813,2670USD 0 USD 124.24 USD 124.24
2024-11-27 (Wednesday)384,846IRM holding increased by 504USD 47,813,267IRM holding increased by 304752USD 47,813,267504USD 304,752 USD 124.24 USD 123.61
2024-11-26 (Tuesday)384,342IRM holding increased by 1449USD 47,508,515IRM holding increased by 1262698USD 47,508,5151,449USD 1,262,698 USD 123.61 USD 120.78
2024-11-25 (Monday)382,893IRM holding increased by 126USD 46,245,817IRM holding increased by 658267USD 46,245,817126USD 658,267 USD 120.78 USD 119.1
2024-11-22 (Friday)382,767USD 45,587,550IRM holding increased by 141624USD 45,587,5500USD 141,624 USD 119.1 USD 118.73
2024-11-21 (Thursday)382,767IRM holding increased by 504USD 45,445,926IRM holding increased by 988739USD 45,445,926504USD 988,739 USD 118.73 USD 116.3
2024-11-20 (Wednesday)382,263IRM holding increased by 819USD 44,457,187IRM holding increased by 15147USD 44,457,187819USD 15,147 USD 116.3 USD 116.51
2024-11-19 (Tuesday)381,444IRM holding increased by 567USD 44,442,040IRM holding increased by 450746USD 44,442,040567USD 450,746 USD 116.51 USD 115.5
2024-11-18 (Monday)380,877IRM holding increased by 2016USD 43,991,294IRM holding increased by 611709USD 43,991,2942,016USD 611,709 USD 115.5 USD 114.5
2024-11-12 (Tuesday)378,861USD 43,379,585IRM holding decreased by -1113851USD 43,379,5850USD -1,113,851 USD 114.5 USD 117.44
2024-11-11 (Monday)378,861IRM holding increased by 819USD 44,493,436IRM holding decreased by -761972USD 44,493,436819USD -761,972 USD 117.44 USD 119.71
2024-11-08 (Friday)378,042IRM holding increased by 567USD 45,255,408IRM holding increased by 1121031USD 45,255,408567USD 1,121,031 USD 119.71 USD 116.92
2024-11-07 (Thursday)377,475IRM holding increased by 630USD 44,134,377IRM holding increased by 1008235USD 44,134,377630USD 1,008,235 USD 116.92 USD 114.44
2024-11-06 (Wednesday)376,845IRM holding increased by 315USD 43,126,142IRM holding decreased by -4214975USD 43,126,142315USD -4,214,975 USD 114.44 USD 125.73
2024-11-05 (Tuesday)376,530IRM holding increased by 1008USD 47,341,117IRM holding increased by 1396000USD 47,341,1171,008USD 1,396,000 USD 125.73 USD 122.35
2024-11-04 (Monday)375,522USD 45,945,117IRM holding increased by 446871USD 45,945,1170USD 446,871 USD 122.35 USD 121.16
2024-11-01 (Friday)375,522IRM holding increased by 945USD 45,498,246IRM holding decreased by -848166USD 45,498,246945USD -848,166 USD 121.16 USD 123.73
2024-10-31 (Thursday)374,577IRM holding increased by 504USD 46,346,412IRM holding decreased by -1400266USD 46,346,412504USD -1,400,266 USD 123.73 USD 127.64
2024-10-30 (Wednesday)374,073IRM holding increased by 315USD 47,746,678IRM holding increased by 55157USD 47,746,678315USD 55,157 USD 127.64 USD 127.6
2024-10-29 (Tuesday)373,758IRM holding increased by 472USD 47,691,521IRM holding decreased by -141347USD 47,691,521472USD -141,347 USD 127.6 USD 128.14
2024-10-28 (Monday)373,286IRM holding increased by 504USD 47,832,868IRM holding increased by 228607USD 47,832,868504USD 228,607 USD 128.14 USD 127.7
2024-10-25 (Friday)372,782USD 47,604,261IRM holding increased by 644912USD 47,604,2610USD 644,912 USD 127.7 USD 125.97
2024-10-24 (Thursday)372,782USD 46,959,349IRM holding increased by 160297USD 46,959,3490USD 160,297 USD 125.97 USD 125.54
2024-10-23 (Wednesday)372,782USD 46,799,052IRM holding increased by 622546USD 46,799,0520USD 622,546 USD 125.54 USD 123.87
2024-10-22 (Tuesday)372,782USD 46,176,506IRM holding increased by 171479USD 46,176,5060USD 171,479 USD 123.87 USD 123.41
2024-10-21 (Monday)372,782IRM holding increased by 504USD 46,005,027IRM holding decreased by -812654USD 46,005,027504USD -812,654 USD 123.41 USD 125.76
2024-10-18 (Friday)372,278USD 46,817,681USD 46,817,681
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE00B4L5Y983

Show aggregate share trades of IRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY384 96.920* 100.90
2025-04-30BUY260 89.670* 101.18
2025-04-25BUY640 87.720* 101.58
2025-04-24BUY512 85.320* 101.74
2025-04-23BUY256 84.230* 101.92
2025-04-17BUY384 84.210* 102.73
2025-04-16BUY512 82.630* 102.94
2025-04-15BUY1,088 83.300* 103.16
2025-04-14BUY448 84.390* 103.37
2025-04-11BUY1,088 83.440* 103.59
2025-04-10BUY256 81.630* 103.84
2025-04-09BUY1,605 84.490* 104.07
2025-04-08SELL-108 76.930* 104.38 Profit of 11,273 on sale
2025-04-07SELL-320 77.530* 104.70 Profit of 33,503 on sale
2025-04-04BUY384 77.190* 105.02
2025-03-31BUY1,792 86.040* 105.69
2025-03-27BUY384 85.510* 106.21
2025-03-26BUY1,280 87.030* 106.45
2025-03-24BUY320 90.090* 106.91
2025-03-19BUY576 88.610* 107.68
2025-03-17BUY1,088 89.150* 108.23
2025-03-11BUY768 84.510* 109.57
2025-03-07BUY189 84.380* 110.36
2025-03-05BUY756 88.310* 110.71
2025-03-04BUY504 88.240* 111.06
2025-02-26BUY256 93.080* 112.35
2025-02-25BUY448 92.400* 112.70
2025-02-24BUY448 91.460* 113.07
2025-02-18BUY1,792 94.210* 114.58
2025-02-14BUY378 95.410* 115.33
2025-02-13BUY630 95.250* 115.73
2025-02-12BUY504 102.730* 116.00
2025-02-10BUY189 106.220* 116.41
2025-02-06BUY192 106.200* 116.87
2025-02-05BUY378 103.910* 117.16
2025-02-04BUY441 101.270* 117.53
2025-01-31BUY189 101.570* 118.34
2024-12-10BUY1,323 112.020* 121.27
2024-12-09BUY1,008 114.340* 121.49
2024-12-06BUY693 120.160* 121.53
2024-12-05BUY1,197 118.370* 121.64
2024-12-04BUY504 118.860* 121.73
2024-12-03BUY1,008 120.160* 121.79
2024-12-02BUY1,260 121.590* 121.80
2024-11-29BUY1,134 123.670* 121.73
2024-11-27BUY504 124.240* 121.52
2024-11-26BUY1,449 123.610* 121.42
2024-11-25BUY126 120.780* 121.45
2024-11-21BUY504 118.730* 121.71
2024-11-20BUY819 116.300* 121.99
2024-11-19BUY567 116.510* 122.30
2024-11-18BUY2,016 115.500* 122.70
2024-11-11BUY819 117.440* 123.59
2024-11-08BUY567 119.710* 123.87
2024-11-07BUY630 116.920* 124.41
2024-11-06BUY315 114.440* 125.24
2024-11-05BUY1,008 125.730* 125.19
2024-11-01BUY945 121.160* 125.96
2024-10-31BUY504 123.730* 126.23
2024-10-30BUY315 127.640* 126.03
2024-10-29BUY472 127.600* 125.77
2024-10-28BUY504 128.140* 125.30
2024-10-21BUY504 123.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09205,890260341,28060.3%
2025-05-08262,446193454,74357.7%
2025-05-07259,570652486,20553.4%
2025-05-06258,22495469,44155.0%
2025-05-05402,945137572,76570.4%
2025-05-02568,1495381,016,36055.9%
2025-05-01797,194101,090,68673.1%
2025-04-30655,8542921,025,59863.9%
2025-04-29246,146116584,04742.1%
2025-04-28332,7665,188484,78668.6%
2025-04-25509,28551775,22065.7%
2025-04-24148,736150341,53543.5%
2025-04-23211,870556315,26867.2%
2025-04-22155,120665378,23541.0%
2025-04-21268,53122424,98563.2%
2025-04-17260,992103462,14456.5%
2025-04-16293,105120455,43864.4%
2025-04-15216,3772,291523,61841.3%
2025-04-14250,639143573,12843.7%
2025-04-11416,919150741,82956.2%
2025-04-10491,866195846,25958.1%
2025-04-091,045,5351221,579,38566.2%
2025-04-081,110,4265151,565,87370.9%
2025-04-07748,1891,8701,370,01654.6%
2025-04-04574,0661,8361,127,10950.9%
2025-04-03434,873138919,87447.3%
2025-04-02278,8171497,78856.0%
2025-04-01513,6110930,74155.2%
2025-03-31275,660217755,04836.5%
2025-03-28373,36793575,14864.9%
2025-03-27410,7558643,74963.8%
2025-03-26346,04210502,32868.9%
2025-03-25444,722125732,59760.7%
2025-03-24199,551215353,26556.5%
2025-03-21279,660175481,67258.1%
2025-03-20286,5411669,42442.8%
2025-03-19267,77175456,58958.6%
2025-03-18438,28028707,66261.9%
2025-03-17322,22754724,33444.5%
2025-03-14315,20444763,50441.3%
2025-03-13359,609161935,19238.5%
2025-03-12435,147190992,96143.8%
2025-03-11403,837567991,81940.7%
2025-03-10373,3592,0181,480,35125.2%
2025-03-07382,1293021,778,09321.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.