Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for LII
| Stock Name | Lennox International Inc |
| Ticker | LII(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5261071071 |
| LEI | S7DWAC87RDMPBF77GJ92 |
Show aggregate LII holdings
News associated with LII
- Notable ETF Outflow Detected - VBK, FWONK, LII, NTNX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $210.0 million dollar outflow -- that's a 1.2% decrease week over - 2025-05-08 14:51:38
- LII Crosses Above Average Analyst Target
- In recent trading, shares of Lennox International Inc (Symbol: LII) have crossed above the average analyst 12-month target price of $561.67, changing hands for $562.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-06 11:21:33
- Royal Bank of Canada Issues Positive Forecast for Lennox International (NYSE:LII) Stock Price
- Lennox International (NYSE:LII – Free Report) had its target price raised by Royal Bank of Canada from $580.00 to $582.00 in a report issued on Thursday morning,Benzinga reports. The firm currently has a sector perform rating on the construction company’s stock. Several other analysts have also commented on LII. Barclays raised shares of Lennox International […] - 2025-04-27 08:33:00
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
- Implied FTC Analyst Target Price: $150
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:25:19
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
- Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
- Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
- Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
- Lennox Earnings Preview: What to Expect
- Lennox is gearing up to release its Q1 results later this month and analysts anticipate a notable decline in earnings. - 2025-04-10 12:58:40
- Lennox Earnings Preview: What to Expect
- Lennox is gearing up to release its Q1 results later this month and analysts anticipate a notable decline in earnings. - 2025-04-10 10:03:17
- Is Lennox International Stock Outperforming the Dow?
- Despite Lennox International’s outperformance relative to the Dow Jones over the past year, analysts are cautious about the stock’s prospects. - 2025-04-02 11:44:55
- Brokerages Set Lennox International Inc. (NYSE:LII) PT at $614.62
- Lennox International Inc. (NYSE:LII – Get Free Report) has been assigned an average rating of “Hold” from the thirteen analysts that are currently covering the company, Marketbeat.com reports. Four equities research analysts have rated the stock with a sell recommendation, five have assigned a hold recommendation and four have assigned a buy recommendation to the […] - 2025-03-14 06:06:56
- Stephens Reiterates “Overweight” Rating for Lennox International (NYSE:LII)
- Stephens reaffirmed their overweight rating on shares of Lennox International (NYSE:LII – Free Report) in a research note released on Friday,Benzinga reports. Stephens currently has a $750.00 price target on the construction company’s stock. A number of other equities research analysts have also issued reports on LII. Royal Bank of Canada lifted their target price […] - 2025-03-10 06:52:59
- Rhumbline Advisers Decreases Stake in Lennox International Inc. (NYSE:LII)
- Rhumbline Advisers lessened its stake in shares of Lennox International Inc. (NYSE:LII – Free Report) by 35.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 63,325 shares of the construction company’s stock after selling 35,146 shares during the period. Rhumbline Advisers’ […] - 2025-02-19 11:04:52
- Lennox International Inc. (NYSE:LII) Receives $606.00 Average Price Target from Analysts
- Lennox International Inc. (NYSE:LII – Get Free Report) has been given a consensus rating of “Reduce” by the thirteen analysts that are covering the firm, Marketbeat.com reports. Four research analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have given a buy recommendation to the company. The […] - 2025-02-17 08:32:44
- Is Wall Street Bullish or Bearish on Lennox Stock?
- Lennox has surpassed the broader market’s gains over the past year, yet analysts remain wary of its future trajectory. - 2025-02-12 12:36:30
- Stocks Pressured by US Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
- Stocks Tumble as US Imposes Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Weaken Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
iShares Core MSCI World UCITS ETF USD (Acc) LII holdings
| Date | Number of LII Shares Held | Base Market Value of LII Shares | Local Market Value of LII Shares | Change in LII Shares Held | Change in LII Base Value | Current Price per LII Share Held | Previous Price per LII Share Held |
|---|
| 2025-05-08 (Thursday) | 49,723 | USD 28,659,343 | USD 28,659,343 | 0 | USD 418,171 | USD 576.38 | USD 567.97 |
| 2025-05-07 (Wednesday) | 49,723 | USD 28,241,172 | USD 28,241,172 | 0 | USD 64,142 | USD 567.97 | USD 566.68 |
| 2025-05-06 (Tuesday) | 49,723 | USD 28,177,030 | USD 28,177,030 | 42 | USD 210,601 | USD 566.68 | USD 562.92 |
| 2025-05-05 (Monday) | 49,681 | USD 27,966,429 | USD 27,966,429 | 0 | USD 70,051 | USD 562.92 | USD 561.51 |
| 2025-05-02 (Friday) | 49,681 | USD 27,896,378 | USD 27,896,378 | 0 | USD 223,067 | USD 561.51 | USD 557.02 |
| 2025-05-01 (Thursday) | 49,681 | USD 27,673,311 | USD 27,673,311 | 0 | USD 510,224 | USD 557.02 | USD 546.75 |
| 2025-04-30 (Wednesday) | 49,681 | USD 27,163,087 | USD 27,163,087 | 28 | USD 603,201 | USD 546.75 | USD 534.91 |
| 2025-04-29 (Tuesday) | 49,653 | USD 26,559,886 | USD 26,559,886 | 0 | USD 185,702 | USD 534.91 | USD 531.17 |
| 2025-04-28 (Monday) | 49,653 | USD 26,374,184 | USD 26,374,184 | 0 | USD 191,661 | USD 531.17 | USD 527.31 |
| 2025-04-25 (Friday) | 49,653 | USD 26,182,523 | USD 26,182,523 | 70 | USD 198,552 | USD 527.31 | USD 524.05 |
| 2025-04-24 (Thursday) | 49,583 | USD 25,983,971 | USD 25,983,971 | 56 | USD 786,614 | USD 524.05 | USD 508.76 |
| 2025-04-23 (Wednesday) | 49,527 | USD 25,197,357 | USD 25,197,357 | 28 | USD -2,469,119 | USD 508.76 | USD 558.93 |
| 2025-04-22 (Tuesday) | 49,499 | USD 27,666,476 | USD 27,666,476 | 0 | USD 886,527 | USD 558.93 | USD 541.02 |
| 2025-04-21 (Monday) | 49,499 | USD 26,779,949 | USD 26,779,949 | 0 | USD -748,920 | USD 541.02 | USD 556.15 |
| 2025-04-18 (Friday) | 49,499 | USD 27,528,869 | USD 27,528,869 | 0 | USD 0 | USD 556.15 | USD 556.15 |
| 2025-04-17 (Thursday) | 49,499 | USD 27,528,869 | USD 27,528,869 | 42 | USD 433,357 | USD 556.15 | USD 547.86 |
| 2025-04-16 (Wednesday) | 49,457 | USD 27,095,512 | USD 27,095,512 | 56 | USD -430,725 | USD 547.86 | USD 557.2 |
| 2025-04-15 (Tuesday) | 49,401 | USD 27,526,237 | USD 27,526,237 | 119 | USD -4,659 | USD 557.2 | USD 558.64 |
| 2025-04-14 (Monday) | 49,282 | USD 27,530,896 | USD 27,530,896 | 49 | USD 235,136 | USD 558.64 | USD 554.42 |
| 2025-04-11 (Friday) | 49,233 | USD 27,295,760 | USD 27,295,760 | 119 | USD 268,817 | USD 554.42 | USD 550.29 |
| 2025-04-10 (Thursday) | 49,114 | USD 27,026,943 | USD 27,026,943 | 28 | USD -518,648 | USD 550.29 | USD 561.17 |
| 2025-04-09 (Wednesday) | 49,086 | USD 27,545,591 | USD 27,545,591 | 175 | USD 2,575,547 | USD 561.17 | USD 510.52 |
| 2025-04-08 (Tuesday) | 48,911 | USD 24,970,044 | USD 24,970,044 | -12 | USD -677,839 | USD 510.52 | USD 524.25 |
| 2025-04-07 (Monday) | 48,923 | USD 25,647,883 | USD 25,647,883 | -35 | USD -363,502 | USD 524.25 | USD 531.3 |
| 2025-04-04 (Friday) | 48,958 | USD 26,011,385 | USD 26,011,385 | 42 | USD -2,092,324 | USD 531.3 | USD 574.53 |
| 2025-04-02 (Wednesday) | 48,916 | USD 28,103,709 | USD 28,103,709 | 0 | USD 474,485 | USD 574.53 | USD 564.83 |
| 2025-04-01 (Tuesday) | 48,916 | USD 27,629,224 | USD 27,629,224 | 0 | USD 195,664 | USD 564.83 | USD 560.83 |
| 2025-03-31 (Monday) | 48,916 | USD 27,433,560 | USD 27,433,560 | 196 | USD 488,964 | USD 560.83 | USD 553.05 |
| 2025-03-28 (Friday) | 48,720 | USD 26,944,596 | USD 26,944,596 | 0 | USD -1,182,434 | USD 553.05 | USD 577.32 |
| 2025-03-27 (Thursday) | 48,720 | USD 28,127,030 | USD 28,127,030 | 42 | USD -51,691 | USD 577.32 | USD 578.88 |
| 2025-03-26 (Wednesday) | 48,678 | USD 28,178,721 | USD 28,178,721 | 140 | USD -357,255 | USD 578.88 | USD 587.91 |
| 2025-03-25 (Tuesday) | 48,538 | USD 28,535,976 | USD 28,535,976 | 0 | USD 80,573 | USD 587.91 | USD 586.25 |
| 2025-03-24 (Monday) | 48,538 | USD 28,455,403 | USD 28,455,403 | 35 | USD 830,519 | USD 586.25 | USD 569.55 |
| 2025-03-21 (Friday) | 48,503 | USD 27,624,884 | USD 27,624,884 | 0 | USD -447,197 | USD 569.55 | USD 578.77 |
| 2025-03-20 (Thursday) | 48,503 | USD 28,072,081 | USD 28,072,081 | 0 | USD -614,048 | USD 578.77 | USD 591.43 |
| 2025-03-19 (Wednesday) | 48,503 | USD 28,686,129 | USD 28,686,129 | 63 | USD 524,566 | USD 591.43 | USD 581.37 |
| 2025-03-18 (Tuesday) | 48,440 | USD 28,161,563 | USD 28,161,563 | 0 | USD -377,347 | USD 581.37 | USD 589.16 |
| 2025-03-17 (Monday) | 48,440 | USD 28,538,910 | USD 28,538,910 | 119 | USD 758,201 | USD 589.16 | USD 574.92 |
| 2025-03-14 (Friday) | 48,321 | USD 27,780,709 | USD 27,780,709 | 0 | USD 792,947 | USD 574.92 | USD 558.51 |
| 2025-03-13 (Thursday) | 48,321 | USD 26,987,762 | USD 26,987,762 | 0 | USD -537,812 | USD 558.51 | USD 569.64 |
| 2025-03-12 (Wednesday) | 48,321 | USD 27,525,574 | USD 27,525,574 | 0 | USD 167,673 | USD 569.64 | USD 566.17 |
| 2025-03-11 (Tuesday) | 48,321 | USD 27,357,901 | USD 27,357,901 | 84 | USD -1,807,154 | USD 566.17 | USD 604.62 |
| 2025-03-10 (Monday) | 48,237 | USD 29,165,055 | USD 29,165,055 | 0 | USD -95,992 | USD 604.62 | USD 606.61 |
| 2025-03-07 (Friday) | 48,237 | USD 29,261,047 | USD 29,261,047 | 21 | USD 906,664 | USD 606.61 | USD 588.07 |
| 2025-03-05 (Wednesday) | 48,216 | USD 28,354,383 | USD 28,354,383 | 84 | USD 776,191 | USD 588.07 | USD 572.97 |
| 2025-03-04 (Tuesday) | 48,132 | USD 27,578,192 | USD 27,578,192 | 56 | USD -641,458 | USD 572.97 | USD 586.98 |
| 2025-03-03 (Monday) | 48,076 | USD 28,219,650 | USD 28,219,650 | 0 | USD -676,430 | USD 586.98 | USD 601.05 |
| 2025-02-28 (Friday) | 48,076 | USD 28,896,080 | USD 28,896,080 | 0 | USD -57,691 | USD 601.05 | USD 602.25 |
| 2025-02-27 (Thursday) | 48,076 | USD 28,953,771 | USD 28,953,771 | 0 | USD -996,135 | USD 602.25 | USD 622.97 |
| 2025-02-26 (Wednesday) | 48,076 | USD 29,949,906 | USD 29,949,906 | 28 | USD 219,726 | USD 622.97 | USD 618.76 |
| 2025-02-25 (Tuesday) | 48,048 | USD 29,730,180 | USD 29,730,180 | 49 | USD 465,190 | USD 618.76 | USD 609.7 |
| 2025-02-24 (Monday) | 47,999 | USD 29,264,990 | USD 29,264,990 | 49 | USD -174,392 | USD 609.7 | USD 613.96 |
| 2025-02-21 (Friday) | 47,950 | USD 29,439,382 | USD 29,439,382 | 0 | USD -1,314,789 | USD 613.96 | USD 641.38 |
| 2025-02-20 (Thursday) | 47,950 | USD 30,754,171 | USD 30,754,171 | 0 | USD -468,951 | USD 641.38 | USD 651.16 |
| 2025-02-19 (Wednesday) | 47,950 | USD 31,223,122 | USD 31,223,122 | 0 | USD 725,483 | USD 651.16 | USD 636.03 |
| 2025-02-18 (Tuesday) | 47,950 | USD 30,497,639 | USD 30,497,639 | 196 | USD 785,100 | USD 636.03 | USD 622.2 |
| 2025-02-17 (Monday) | 47,754 | USD 29,712,539 | USD 29,712,539 | 0 | USD 0 | USD 622.2 | USD 622.2 |
| 2025-02-14 (Friday) | 47,754 | USD 29,712,539 | USD 29,712,539 | 42 | USD 133,485 | USD 622.2 | USD 619.95 |
| 2025-02-13 (Thursday) | 47,712 | USD 29,579,054 | USD 29,579,054 | 70 | USD 578,416 | USD 619.95 | USD 608.72 |
| 2025-02-12 (Wednesday) | 47,642 | USD 29,000,638 | USD 29,000,638 | 56 | USD 337,211 | USD 608.72 | USD 602.35 |
| 2025-02-11 (Tuesday) | 47,586 | USD 28,663,427 | USD 28,663,427 | 0 | USD 914,603 | USD 602.35 | USD 583.13 |
| 2025-02-10 (Monday) | 47,586 | USD 27,748,824 | USD 27,748,824 | 21 | USD 392,290 | USD 583.13 | USD 575.14 |
| 2025-02-07 (Friday) | 47,565 | USD 27,356,534 | USD 27,356,534 | 0 | USD -487,066 | USD 575.14 | USD 585.38 |
| 2025-02-06 (Thursday) | 47,565 | USD 27,843,600 | USD 27,843,600 | 21 | USD 28,934 | USD 585.38 | USD 585.03 |
| 2025-02-05 (Wednesday) | 47,544 | USD 27,814,666 | USD 27,814,666 | 42 | USD 340,934 | USD 585.03 | USD 578.37 |
| 2025-02-04 (Tuesday) | 47,502 | USD 27,473,732 | USD 27,473,732 | 49 | USD -188,045 | USD 578.37 | USD 582.93 |
| 2025-02-03 (Monday) | 47,453 | USD 27,661,777 | USD 27,661,777 | 0 | USD -450,329 | USD 582.93 | USD 592.42 |
| 2025-01-31 (Friday) | 47,453 | USD 28,112,106 | USD 28,112,106 | 21 | USD -657,299 | USD 592.42 | USD 606.54 |
| 2025-01-30 (Thursday) | 47,432 | USD 28,769,405 | USD 28,769,405 | 0 | USD 104,824 | USD 606.54 | USD 604.33 |
| 2025-01-29 (Wednesday) | 47,432 | USD 28,664,581 | USD 28,664,581 | 0 | USD -2,763,388 | USD 604.33 | USD 662.59 |
| 2025-01-28 (Tuesday) | 47,432 | USD 31,427,969 | USD 31,427,969 | 0 | USD 313,051 | USD 662.59 | USD 655.99 |
| 2025-01-27 (Monday) | 47,432 | USD 31,114,918 | USD 31,114,918 | 0 | USD -314,948 | USD 655.99 | USD 662.63 |
| 2025-01-24 (Friday) | 47,432 | USD 31,429,866 | USD 31,429,866 | 0 | USD -203,958 | USD 662.63 | USD 666.93 |
| 2025-01-23 (Thursday) | 47,432 | USD 31,633,824 | USD 31,633,824 | 0 | USD 171,704 | USD 666.93 | USD 663.31 |
| 2025-01-22 (Wednesday) | 47,432 | USD 31,462,120 | USD 31,462,120 | 0 | USD -13,281 | USD 663.31 | USD 663.59 |
| 2025-01-21 (Tuesday) | 47,432 | USD 31,475,401 | USD 31,475,401 | | | | |
| 2025-01-20 (Monday) | 47,432 | USD 30,710,323 | USD 30,710,323 | | | | |
| 2025-01-17 (Friday) | 47,432 | USD 30,710,323 | USD 30,710,323 | | | | |
| 2025-01-16 (Thursday) | 47,362 | USD 30,447,135 | USD 30,447,135 | | | | |
| 2025-01-15 (Wednesday) | 47,362 | USD 29,874,055 | USD 29,874,055 | | | | |
| 2025-01-14 (Tuesday) | 47,299 | USD 29,690,055 | USD 29,690,055 | | | | |
| 2025-01-13 (Monday) | 47,299 | USD 29,254,904 | USD 29,254,904 | | | | |
| 2025-01-10 (Friday) | 47,124 | USD 28,748,467 | USD 28,748,467 | | | | |
| 2025-01-09 (Thursday) | 46,991 | USD 29,396,160 | USD 29,396,160 | | | | |
| 2025-01-09 (Thursday) | 46,991 | USD 29,396,160 | USD 29,396,160 | | | | |
| 2025-01-09 (Thursday) | 46,991 | USD 29,396,160 | USD 29,396,160 | | | | |
| 2025-01-08 (Wednesday) | 46,991 | USD 29,396,160 | USD 29,396,160 | | | | |
| 2025-01-08 (Wednesday) | 46,991 | USD 29,396,160 | USD 29,396,160 | | | | |
| 2025-01-08 (Wednesday) | 46,991 | USD 29,396,160 | USD 29,396,160 | | | | |
| 2025-01-02 (Thursday) | 46,718 | USD 28,241,965 | USD 28,241,965 | | | | |
| 2024-12-31 (Tuesday) | 46,718 | USD 28,465,277 | USD 28,465,277 | | | | |
| 2024-12-30 (Monday) | 46,718 | USD 28,684,385 | USD 28,684,385 | | | | |
| 2024-12-27 (Friday) | 46,676 | USD 28,940,520 | USD 28,940,520 | | | | |
| 2024-12-26 (Thursday) | 46,620 | USD 29,353,817 | USD 29,353,817 | | | | |
| 2024-12-24 (Tuesday) | 46,620 | USD 29,423,281 | USD 29,423,281 | | | | |
| 2024-12-23 (Monday) | 46,620 | USD 29,140,297 | USD 29,140,297 | | | | |
| 2024-12-20 (Friday) | 46,620 | USD 29,290,414 | USD 29,290,414 | | | | |
| 2024-12-19 (Thursday) | 46,578 | USD 28,872,771 | USD 28,872,771 | | | | |
| 2024-12-18 (Wednesday) | 46,578 | USD 29,731,669 | USD 29,731,669 | | | | |
| 2024-12-17 (Tuesday) | 46,550 | USD 30,610,815 | USD 30,610,815 | | | | |
| 2024-12-16 (Monday) | 46,445 | USD 31,026,653 | USD 31,026,653 | | | | |
| 2024-12-13 (Friday) | 46,431 | USD 30,853,400 | USD 30,853,400 | | | | |
| 2024-12-11 (Wednesday) | 46,165 | USD 30,352,564 | USD 30,352,564 | | | | |
| 2024-12-10 (Tuesday) | 45,983 | USD 29,728,010 | USD 29,728,010 | 147 | USD 448,432 | USD 646.5 | USD 638.79 |
| 2024-12-09 (Monday) | 45,836 | USD 29,279,578 | USD 29,279,578 | 112 | USD -949,473 | USD 638.79 | USD 661.12 |
| 2024-12-06 (Friday) | 45,724 | USD 30,229,051 | USD 30,229,051 | 77 | USD 497,790 | USD 661.12 | USD 651.33 |
| 2024-12-05 (Thursday) | 45,647 | USD 29,731,261 | USD 29,731,261 | 133 | USD -559,671 | USD 651.33 | USD 665.53 |
| 2024-12-04 (Wednesday) | 45,514 | USD 30,290,932 | USD 30,290,932 | 56 | USD 108,638 | USD 665.53 | USD 663.96 |
| 2024-12-03 (Tuesday) | 45,458 | USD 30,182,294 | USD 30,182,294 | 112 | USD -84,347 | USD 663.96 | USD 667.46 |
| 2024-12-02 (Monday) | 45,346 | USD 30,266,641 | USD 30,266,641 | 140 | USD 108,362 | USD 667.46 | USD 667.13 |
| 2024-11-29 (Friday) | 45,206 | USD 30,158,279 | USD 30,158,279 | 126 | USD 403,676 | USD 667.13 | USD 660.04 |
| 2024-11-28 (Thursday) | 45,080 | USD 29,754,603 | USD 29,754,603 | 0 | USD 0 | USD 660.04 | USD 660.04 |
| 2024-11-27 (Wednesday) | 45,080 | USD 29,754,603 | USD 29,754,603 | 56 | USD -243,087 | USD 660.04 | USD 666.26 |
| 2024-11-26 (Tuesday) | 45,024 | USD 29,997,690 | USD 29,997,690 | 161 | USD -438,715 | USD 666.26 | USD 678.43 |
| 2024-11-25 (Monday) | 44,863 | USD 30,436,405 | USD 30,436,405 | 14 | USD 939,666 | USD 678.43 | USD 657.69 |
| 2024-11-22 (Friday) | 44,849 | USD 29,496,739 | USD 29,496,739 | 0 | USD 317,980 | USD 657.69 | USD 650.6 |
| 2024-11-21 (Thursday) | 44,849 | USD 29,178,759 | USD 29,178,759 | 56 | USD 1,167,456 | USD 650.6 | USD 625.35 |
| 2024-11-20 (Wednesday) | 44,793 | USD 28,011,303 | USD 28,011,303 | 91 | USD 135,583 | USD 625.35 | USD 623.59 |
| 2024-11-19 (Tuesday) | 44,702 | USD 27,875,720 | USD 27,875,720 | 63 | USD 190,612 | USD 623.59 | USD 620.2 |
| 2024-11-18 (Monday) | 44,639 | USD 27,685,108 | USD 27,685,108 | 224 | USD 321,915 | USD 620.2 | USD 616.08 |
| 2024-11-12 (Tuesday) | 44,415 | USD 27,363,193 | USD 27,363,193 | 0 | USD -638,688 | USD 616.08 | USD 630.46 |
| 2024-11-11 (Monday) | 44,415 | USD 28,001,881 | USD 28,001,881 | 91 | USD 35,653 | USD 630.46 | USD 630.95 |
| 2024-11-08 (Friday) | 44,324 | USD 27,966,228 | USD 27,966,228 | 63 | USD 425,263 | USD 630.95 | USD 622.24 |
| 2024-11-07 (Thursday) | 44,261 | USD 27,540,965 | USD 27,540,965 | 70 | USD 815,132 | USD 622.24 | USD 604.78 |
| 2024-11-06 (Wednesday) | 44,191 | USD 26,725,833 | USD 26,725,833 | 35 | USD -899,044 | USD 604.78 | USD 625.62 |
| 2024-11-05 (Tuesday) | 44,156 | USD 27,624,877 | USD 27,624,877 | 112 | USD 993,232 | USD 625.62 | USD 604.66 |
| 2024-11-04 (Monday) | 44,044 | USD 26,631,645 | USD 26,631,645 | 0 | USD 52,412 | USD 604.66 | USD 603.47 |
| 2024-11-01 (Friday) | 44,044 | USD 26,579,233 | USD 26,579,233 | 105 | USD 102,910 | USD 603.47 | USD 602.57 |
| 2024-10-31 (Thursday) | 43,939 | USD 26,476,323 | USD 26,476,323 | 56 | USD 125,020 | USD 602.57 | USD 600.49 |
| 2024-10-30 (Wednesday) | 43,883 | USD 26,351,303 | USD 26,351,303 | 35 | USD -431,055 | USD 600.49 | USD 610.8 |
| 2024-10-29 (Tuesday) | 43,848 | USD 26,782,358 | USD 26,782,358 | 56 | USD -46,373 | USD 610.8 | USD 612.64 |
| 2024-10-28 (Monday) | 43,792 | USD 26,828,731 | USD 26,828,731 | 56 | USD 185,635 | USD 612.64 | USD 609.18 |
| 2024-10-25 (Friday) | 43,736 | USD 26,643,096 | USD 26,643,096 | 0 | USD -502,090 | USD 609.18 | USD 620.66 |
| 2024-10-24 (Thursday) | 43,736 | USD 27,145,186 | USD 27,145,186 | 0 | USD 477,597 | USD 620.66 | USD 609.74 |
| 2024-10-23 (Wednesday) | 43,736 | USD 26,667,589 | USD 26,667,589 | 0 | USD 672,223 | USD 609.74 | USD 594.37 |
| 2024-10-22 (Tuesday) | 43,736 | USD 25,995,366 | USD 25,995,366 | 0 | USD -377,879 | USD 594.37 | USD 603.01 |
| 2024-10-21 (Monday) | 43,736 | USD 26,373,245 | USD 26,373,245 | 56 | USD 32,021 | USD 603.01 | USD 603.05 |
| 2024-10-18 (Friday) | 43,680 | USD 26,341,224 | USD 26,341,224 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LII by Blackrock for IE00B4L5Y983
Show aggregate share trades of LII| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 42 | | | 566.680* | | 598.75 |
| 2025-04-30 | BUY | 28 | | | 546.750* | | 600.39 |
| 2025-04-25 | BUY | 70 | | | 527.310* | | 602.49 |
| 2025-04-24 | BUY | 56 | | | 524.050* | | 603.29 |
| 2025-04-23 | BUY | 28 | | | 508.760* | | 604.26 |
| 2025-04-17 | BUY | 42 | | | 556.150* | | 606.46 |
| 2025-04-16 | BUY | 56 | | | 547.860* | | 607.10 |
| 2025-04-15 | BUY | 119 | | | 557.200* | | 607.65 |
| 2025-04-14 | BUY | 49 | | | 558.640* | | 608.19 |
| 2025-04-11 | BUY | 119 | | | 554.420* | | 608.80 |
| 2025-04-10 | BUY | 28 | | | 550.290* | | 609.46 |
| 2025-04-09 | BUY | 175 | | | 561.170* | | 610.02 |
| 2025-04-08 | SELL | -12 | | | 510.520* | | 611.18 Profit of 7,334 on sale |
| 2025-04-07 | SELL | -35 | | | 524.250* | | 612.20 Profit of 21,427 on sale |
| 2025-04-04 | BUY | 42 | | | 531.300* | | 613.16 |
| 2025-03-31 | BUY | 196 | | | 560.830* | | 614.88 |
| 2025-03-27 | BUY | 42 | | | 577.320* | | 616.14 |
| 2025-03-26 | BUY | 140 | | | 578.880* | | 616.62 |
| 2025-03-24 | BUY | 35 | | | 586.250* | | 617.39 |
| 2025-03-19 | BUY | 63 | | | 591.430* | | 618.93 |
| 2025-03-17 | BUY | 119 | | | 589.160* | | 619.88 |
| 2025-03-11 | BUY | 84 | | | 566.170* | | 623.02 |
| 2025-03-07 | BUY | 21 | | | 606.610* | | 623.56 |
| 2025-03-05 | BUY | 84 | | | 588.070* | | 624.11 |
| 2025-03-04 | BUY | 56 | | | 572.970* | | 624.92 |
| 2025-02-26 | BUY | 28 | | | 622.970* | | 626.39 |
| 2025-02-25 | BUY | 49 | | | 618.760* | | 626.52 |
| 2025-02-24 | BUY | 49 | | | 609.700* | | 626.81 |
| 2025-02-18 | BUY | 196 | | | 636.030* | | 626.15 |
| 2025-02-14 | BUY | 42 | | | 622.200* | | 626.30 |
| 2025-02-13 | BUY | 70 | | | 619.950* | | 626.43 |
| 2025-02-12 | BUY | 56 | | | 608.720* | | 626.79 |
| 2025-02-10 | BUY | 21 | | | 583.130* | | 628.24 |
| 2025-02-06 | BUY | 21 | | | 585.380* | | 630.37 |
| 2025-02-05 | BUY | 42 | | | 585.030* | | 631.40 |
| 2025-02-04 | BUY | 49 | | | 578.370* | | 632.64 |
| 2025-01-31 | BUY | 21 | | | 592.420* | | 634.83 |
| 2024-12-10 | BUY | 147 | | | 646.500* | | 632.10 |
| 2024-12-09 | BUY | 112 | | | 638.790* | | 631.89 |
| 2024-12-06 | BUY | 77 | | | 661.120* | | 630.95 |
| 2024-12-05 | BUY | 133 | | | 651.330* | | 630.27 |
| 2024-12-04 | BUY | 56 | | | 665.530* | | 629.05 |
| 2024-12-03 | BUY | 112 | | | 663.960* | | 627.80 |
| 2024-12-02 | BUY | 140 | | | 667.460* | | 626.34 |
| 2024-11-29 | BUY | 126 | | | 667.130* | | 624.77 |
| 2024-11-27 | BUY | 56 | | | 660.040* | | 621.83 |
| 2024-11-26 | BUY | 161 | | | 666.260* | | 619.89 |
| 2024-11-25 | BUY | 14 | | | 678.430* | | 617.23 |
| 2024-11-21 | BUY | 56 | | | 650.600* | | 613.54 |
| 2024-11-20 | BUY | 91 | | | 625.350* | | 612.92 |
| 2024-11-19 | BUY | 63 | | | 623.590* | | 612.33 |
| 2024-11-18 | BUY | 224 | | | 620.200* | | 611.87 |
| 2024-11-11 | BUY | 91 | | | 630.460* | | 610.35 |
| 2024-11-08 | BUY | 63 | | | 630.950* | | 608.87 |
| 2024-11-07 | BUY | 70 | | | 622.240* | | 607.85 |
| 2024-11-06 | BUY | 35 | | | 604.780* | | 608.10 |
| 2024-11-05 | BUY | 112 | | | 625.620* | | 606.51 |
| 2024-11-01 | BUY | 105 | | | 603.470* | | 607.05 |
| 2024-10-31 | BUY | 56 | | | 602.570* | | 607.61 |
| 2024-10-30 | BUY | 35 | | | 600.490* | | 608.63 |
| 2024-10-29 | BUY | 56 | | | 610.800* | | 608.27 |
| 2024-10-28 | BUY | 56 | | | 612.640* | | 607.39 |
| 2024-10-21 | BUY | 56 | | | 603.010* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LII
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 77,483 | 0 | 93,779 | 82.6% |
| 2025-05-08 | 57,140 | 0 | 71,291 | 80.2% |
| 2025-05-07 | 77,467 | 0 | 96,097 | 80.6% |
| 2025-05-06 | 144,032 | 0 | 170,519 | 84.5% |
| 2025-05-05 | 106,089 | 0 | 138,240 | 76.7% |
| 2025-05-02 | 71,687 | 0 | 100,966 | 71.0% |
| 2025-05-01 | 90,071 | 0 | 145,484 | 61.9% |
| 2025-04-30 | 76,142 | 0 | 105,620 | 72.1% |
| 2025-04-29 | 47,634 | 0 | 68,092 | 70.0% |
| 2025-04-28 | 90,865 | 0 | 128,766 | 70.6% |
| 2025-04-25 | 77,175 | 393 | 114,459 | 67.4% |
| 2025-04-24 | 121,618 | 1,142 | 209,328 | 58.1% |
| 2025-04-23 | 316,908 | 1,254 | 441,305 | 71.8% |
| 2025-04-22 | 173,565 | 0 | 214,937 | 80.8% |
| 2025-04-21 | 118,260 | 0 | 160,631 | 73.6% |
| 2025-04-17 | 67,759 | 0 | 95,486 | 71.0% |
| 2025-04-16 | 62,475 | 0 | 97,425 | 64.1% |
| 2025-04-15 | 67,264 | 187 | 109,236 | 61.6% |
| 2025-04-14 | 45,679 | 0 | 103,724 | 44.0% |
| 2025-04-11 | 54,160 | 0 | 94,271 | 57.5% |
| 2025-04-10 | 95,838 | 0 | 121,217 | 79.1% |
| 2025-04-09 | 126,123 | 429 | 210,907 | 59.8% |
| 2025-04-08 | 148,707 | 0 | 220,817 | 67.3% |
| 2025-04-07 | 123,575 | 465 | 167,212 | 73.9% |
| 2025-04-04 | 233,716 | 0 | 314,696 | 74.3% |
| 2025-04-03 | 218,033 | 11 | 289,816 | 75.2% |
| 2025-04-02 | 75,867 | 0 | 111,485 | 68.1% |
| 2025-04-01 | 85,290 | 9 | 130,433 | 65.4% |
| 2025-03-31 | 76,434 | 0 | 111,452 | 68.6% |
| 2025-03-28 | 77,934 | 27 | 153,196 | 50.9% |
| 2025-03-27 | 128,196 | 5 | 204,267 | 62.8% |
| 2025-03-26 | 103,561 | 0 | 176,636 | 58.6% |
| 2025-03-25 | 57,144 | 1 | 120,052 | 47.6% |
| 2025-03-24 | 72,177 | 16 | 203,039 | 35.5% |
| 2025-03-21 | 110,534 | 10 | 248,198 | 44.5% |
| 2025-03-20 | 93,007 | 15 | 240,877 | 38.6% |
| 2025-03-19 | 48,587 | 0 | 90,575 | 53.6% |
| 2025-03-18 | 69,960 | 15 | 138,583 | 50.5% |
| 2025-03-17 | 75,099 | 0 | 118,502 | 63.4% |
| 2025-03-14 | 98,506 | 0 | 150,251 | 65.6% |
| 2025-03-13 | 83,478 | 1,019 | 132,794 | 62.9% |
| 2025-03-12 | 154,397 | 15 | 197,595 | 78.1% |
| 2025-03-11 | 205,262 | 153 | 382,060 | 53.7% |
| 2025-03-10 | 196,652 | 27 | 259,403 | 75.8% |
| 2025-03-07 | 163,317 | 17 | 222,719 | 73.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.