Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for MSCI
| Stock Name | MSCI Inc |
| Ticker | MSCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55354G1004 |
| LEI | 549300HTIN2PD78UB763 |
Show aggregate MSCI holdings
News associated with MSCI
- MSCI Inc. (NYSE:MSCI) Shares Sold by Private Advisor Group LLC
- Private Advisor Group LLC trimmed its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 24.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 717 shares of the technology company’s stock after selling 228 shares during the quarter. Private Advisor Group LLC’s holdings […] - 2025-03-04 08:38:49
- Sigma Planning Corp Has $388,000 Stake in MSCI Inc. (NYSE:MSCI)
- Sigma Planning Corp grew its holdings in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 646 shares of the technology company’s stock after acquiring an additional 32 shares during the […] - 2025-02-28 09:28:53
- MSCI Inc. (NYSE:MSCI) Receives $649.23 Consensus Price Target from Analysts
- Shares of MSCI Inc. (NYSE:MSCI – Get Free Report) have received a consensus rating of “Moderate Buy” from the fourteen analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-02-27 06:22:51
- Are Wall Street Analysts Predicting MSCI Stock Will Climb or Sink?
- MSCI has failed to keep up with the broader market over the past year but analysts are reasonably upbeat about its future potential. - 2025-02-21 14:39:41
- Entropy Technologies LP Decreases Stake in MSCI Inc. (NYSE:MSCI)
- Entropy Technologies LP cut its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 83.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 787 shares of the technology company’s stock after selling 4,003 shares during the period. […] - 2025-02-13 10:12:46
- Trust Point Inc. Makes New $220,000 Investment in MSCI Inc. (NYSE:MSCI)
- Trust Point Inc. purchased a new stake in MSCI Inc. (NYSE:MSCI – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 366 shares of the technology company’s stock, valued at approximately $220,000. Other hedge funds have also modified their holdings of the […] - 2025-02-07 09:27:26
- Chicago Partners Investment Group LLC Has $396,000 Holdings in MSCI Inc. (NYSE:MSCI)
- Chicago Partners Investment Group LLC boosted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 54.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 657 shares of the technology company’s stock after purchasing an additional 232 […] - 2025-02-04 10:10:55
- Analysts Anticipate FELV Will Reach $36
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-31 12:30:18
- Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
- PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-30 17:34:38
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:39:40
- Stocks Fall on Hawkish Fed Pause
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 15:11:14
- MSCI Inc. (NYSE:MSCI) Shares Bought by Flagship Harbor Advisors LLC
- Flagship Harbor Advisors LLC raised its holdings in MSCI Inc. (NYSE:MSCI – Free Report) by 5.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 441 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Flagship Harbor Advisors LLC’s holdings in MSCI were worth $265,000 at the end […] - 2025-01-30 09:05:13
- Stocks Slip as FOMC Pauses on Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
- Stocks Weaken Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
- Stocks Slip as FOMC Expected to Pause Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
- S&P 500 Movers: MSCI, TMUS
- In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain.
And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33
iShares Core MSCI World UCITS ETF USD (Acc) MSCI holdings
| Date | Number of MSCI Shares Held | Base Market Value of MSCI Shares | Local Market Value of MSCI Shares | Change in MSCI Shares Held | Change in MSCI Base Value | Current Price per MSCI Share Held | Previous Price per MSCI Share Held |
|---|
| 2025-03-11 (Tuesday) | 109,571 | USD 59,356,802 | USD 59,356,802 | 192 | USD -291,942 | USD 541.72 | USD 545.34 |
| 2025-03-10 (Monday) | 109,379 | USD 59,648,744 | USD 59,648,744 | 0 | USD -1,810,222 | USD 545.34 | USD 561.89 |
| 2025-03-07 (Friday) | 109,379 | USD 61,458,966 | USD 61,458,966 | 48 | USD -1,186,604 | USD 561.89 | USD 572.99 |
| 2025-03-05 (Wednesday) | 109,331 | USD 62,645,570 | USD 62,645,570 | 192 | USD 696,091 | USD 572.99 | USD 567.62 |
| 2025-03-04 (Tuesday) | 109,139 | USD 61,949,479 | USD 61,949,479 | 128 | USD -2,231,837 | USD 567.62 | USD 588.76 |
| 2025-03-03 (Monday) | 109,011 | USD 64,181,316 | USD 64,181,316 | 0 | USD -190,770 | USD 588.76 | USD 590.51 |
| 2025-02-28 (Friday) | 109,011 | USD 64,372,086 | USD 64,372,086 | 0 | USD 1,007,262 | USD 590.51 | USD 581.27 |
| 2025-02-27 (Thursday) | 109,011 | USD 63,364,824 | USD 63,364,824 | 0 | USD 199,490 | USD 581.27 | USD 579.44 |
| 2025-02-26 (Wednesday) | 109,011 | USD 63,165,334 | USD 63,165,334 | 64 | USD -518,545 | USD 579.44 | USD 584.54 |
| 2025-02-25 (Tuesday) | 108,947 | USD 63,683,879 | USD 63,683,879 | 112 | USD 1,261,565 | USD 584.54 | USD 573.55 |
| 2025-02-24 (Monday) | 108,835 | USD 62,422,314 | USD 62,422,314 | 112 | USD -456,546 | USD 573.55 | USD 578.34 |
| 2025-02-21 (Friday) | 108,723 | USD 62,878,860 | USD 62,878,860 | 0 | USD 433,805 | USD 578.34 | USD 574.35 |
| 2025-02-20 (Thursday) | 108,723 | USD 62,445,055 | USD 62,445,055 | 0 | USD -41,315 | USD 574.35 | USD 574.73 |
| 2025-02-19 (Wednesday) | 108,723 | USD 62,486,370 | USD 62,486,370 | 0 | USD 221,795 | USD 574.73 | USD 572.69 |
| 2025-02-18 (Tuesday) | 108,723 | USD 62,264,575 | USD 62,264,575 | 448 | USD 263,062 | USD 572.69 | USD 572.63 |
| 2025-02-17 (Monday) | 108,275 | USD 62,001,513 | USD 62,001,513 | 0 | USD 0 | USD 572.63 | USD 572.63 |
| 2025-02-14 (Friday) | 108,275 | USD 62,001,513 | USD 62,001,513 | 96 | USD 90,671 | USD 572.63 | USD 572.3 |
| 2025-02-13 (Thursday) | 108,179 | USD 61,910,842 | USD 61,910,842 | 160 | USD 66,724 | USD 572.3 | USD 572.53 |
| 2025-02-12 (Wednesday) | 108,019 | USD 61,844,118 | USD 61,844,118 | 128 | USD -442,435 | USD 572.53 | USD 577.31 |
| 2025-02-11 (Tuesday) | 107,891 | USD 62,286,553 | USD 62,286,553 | 0 | USD -665,688 | USD 577.31 | USD 583.48 |
| 2025-02-10 (Monday) | 107,891 | USD 62,952,241 | USD 62,952,241 | 48 | USD 469,085 | USD 583.48 | USD 579.39 |
| 2025-02-07 (Friday) | 107,843 | USD 62,483,156 | USD 62,483,156 | 0 | USD -872,450 | USD 579.39 | USD 587.48 |
| 2025-02-06 (Thursday) | 107,843 | USD 63,355,606 | USD 63,355,606 | 48 | USD 605,981 | USD 587.48 | USD 582.12 |
| 2025-02-05 (Wednesday) | 107,795 | USD 62,749,625 | USD 62,749,625 | 96 | USD -197,210 | USD 582.12 | USD 584.47 |
| 2025-02-04 (Tuesday) | 107,699 | USD 62,946,835 | USD 62,946,835 | 112 | USD 284,939 | USD 584.47 | USD 582.43 |
| 2025-02-03 (Monday) | 107,587 | USD 62,661,896 | USD 62,661,896 | 0 | USD -1,542,798 | USD 582.43 | USD 596.77 |
| 2025-01-31 (Friday) | 107,587 | USD 64,204,694 | USD 64,204,694 | 48 | USD 678,181 | USD 596.77 | USD 590.73 |
| 2025-01-30 (Thursday) | 107,539 | USD 63,526,513 | USD 63,526,513 | 0 | USD -249,491 | USD 590.73 | USD 593.05 |
| 2025-01-29 (Wednesday) | 107,539 | USD 63,776,004 | USD 63,776,004 | 0 | USD -3,795,051 | USD 593.05 | USD 628.34 |
| 2025-01-28 (Tuesday) | 107,539 | USD 67,571,055 | USD 67,571,055 | 0 | USD 495,755 | USD 628.34 | USD 623.73 |
| 2025-01-27 (Monday) | 107,539 | USD 67,075,300 | USD 67,075,300 | 0 | USD 323,692 | USD 623.73 | USD 620.72 |
| 2025-01-24 (Friday) | 107,539 | USD 66,751,608 | USD 66,751,608 | 0 | USD 511,886 | USD 620.72 | USD 615.96 |
| 2025-01-23 (Thursday) | 107,539 | USD 66,239,722 | USD 66,239,722 | 0 | USD 318,315 | USD 615.96 | USD 613 |
| 2025-01-22 (Wednesday) | 107,539 | USD 65,921,407 | USD 65,921,407 | 0 | USD -471,021 | USD 613 | USD 617.38 |
| 2025-01-21 (Tuesday) | 107,539 | USD 66,392,428 | USD 66,392,428 | | | | |
| 2025-01-20 (Monday) | 107,539 | USD 65,816,019 | USD 65,816,019 | | | | |
| 2025-01-17 (Friday) | 107,539 | USD 65,816,019 | USD 65,816,019 | | | | |
| 2025-01-16 (Thursday) | 107,379 | USD 65,497,969 | USD 65,497,969 | | | | |
| 2025-01-15 (Wednesday) | 107,379 | USD 64,534,779 | USD 64,534,779 | | | | |
| 2025-01-14 (Tuesday) | 107,235 | USD 62,818,263 | USD 62,818,263 | | | | |
| 2025-01-13 (Monday) | 107,235 | USD 62,252,062 | USD 62,252,062 | | | | |
| 2025-01-10 (Friday) | 106,835 | USD 61,508,115 | USD 61,508,115 | | | | |
| 2025-01-09 (Thursday) | 106,531 | USD 64,156,164 | USD 64,156,164 | | | | |
| 2025-01-09 (Thursday) | 106,531 | USD 64,156,164 | USD 64,156,164 | | | | |
| 2025-01-09 (Thursday) | 106,531 | USD 64,156,164 | USD 64,156,164 | | | | |
| 2025-01-08 (Wednesday) | 106,531 | USD 64,156,164 | USD 64,156,164 | | | | |
| 2025-01-08 (Wednesday) | 106,531 | USD 64,156,164 | USD 64,156,164 | | | | |
| 2025-01-08 (Wednesday) | 106,531 | USD 64,156,164 | USD 64,156,164 | | | | |
| 2025-01-02 (Thursday) | 105,907 | USD 63,240,247 | USD 63,240,247 | | | | |
| 2024-12-31 (Tuesday) | 105,907 | USD 63,545,259 | USD 63,545,259 | | | | |
| 2024-12-30 (Monday) | 105,907 | USD 63,507,133 | USD 63,507,133 | | | | |
| 2024-12-27 (Friday) | 105,811 | USD 64,501,327 | USD 64,501,327 | | | | |
| 2024-12-26 (Thursday) | 105,683 | USD 64,569,143 | USD 64,569,143 | | | | |
| 2024-12-24 (Tuesday) | 105,683 | USD 64,245,753 | USD 64,245,753 | | | | |
| 2024-12-23 (Monday) | 105,683 | USD 63,982,602 | USD 63,982,602 | | | | |
| 2024-12-20 (Friday) | 105,683 | USD 63,917,078 | USD 63,917,078 | | | | |
| 2024-12-19 (Thursday) | 105,587 | USD 63,413,440 | USD 63,413,440 | | | | |
| 2024-12-18 (Wednesday) | 105,587 | USD 63,130,467 | USD 63,130,467 | | | | |
| 2024-12-17 (Tuesday) | 105,523 | USD 64,527,315 | USD 64,527,315 | | | | |
| 2024-12-16 (Monday) | 105,283 | USD 65,104,902 | USD 65,104,902 | | | | |
| 2024-12-13 (Friday) | 105,253 | USD 65,793,650 | USD 65,793,650 | | | | |
| 2024-12-11 (Wednesday) | 104,645 | USD 65,885,538 | USD 65,885,538 | | | | |
| 2024-12-10 (Tuesday) | 104,229 | USD 65,561,083 | USD 65,561,083 | 336 | USD 1,303,262 | USD 629.01 | USD 618.5 |
| 2024-12-09 (Monday) | 103,893 | USD 64,257,821 | USD 64,257,821 | 256 | USD 295,137 | USD 618.5 | USD 617.18 |
| 2024-12-06 (Friday) | 103,637 | USD 63,962,684 | USD 63,962,684 | 176 | USD 860,785 | USD 617.18 | USD 609.91 |
| 2024-12-05 (Thursday) | 103,461 | USD 63,101,899 | USD 63,101,899 | 304 | USD -435,592 | USD 609.91 | USD 615.93 |
| 2024-12-04 (Wednesday) | 103,157 | USD 63,537,491 | USD 63,537,491 | 128 | USD 885,556 | USD 615.93 | USD 608.1 |
| 2024-12-03 (Tuesday) | 103,029 | USD 62,651,935 | USD 62,651,935 | 256 | USD 66,261 | USD 608.1 | USD 608.97 |
| 2024-12-02 (Monday) | 102,773 | USD 62,585,674 | USD 62,585,674 | 320 | USD 127,252 | USD 608.97 | USD 609.63 |
| 2024-11-29 (Friday) | 102,453 | USD 62,458,422 | USD 62,458,422 | 288 | USD 652,684 | USD 609.63 | USD 604.96 |
| 2024-11-28 (Thursday) | 102,165 | USD 61,805,738 | USD 61,805,738 | 0 | USD 0 | USD 604.96 | USD 604.96 |
| 2024-11-27 (Wednesday) | 102,165 | USD 61,805,738 | USD 61,805,738 | 128 | USD 383,545 | USD 604.96 | USD 601.96 |
| 2024-11-26 (Tuesday) | 102,037 | USD 61,422,193 | USD 61,422,193 | 368 | USD 1,159,927 | USD 601.96 | USD 592.73 |
| 2024-11-25 (Monday) | 101,669 | USD 60,262,266 | USD 60,262,266 | 32 | USD 340,140 | USD 592.73 | USD 589.57 |
| 2024-11-22 (Friday) | 101,637 | USD 59,922,126 | USD 59,922,126 | 0 | USD 836,472 | USD 589.57 | USD 581.34 |
| 2024-11-21 (Thursday) | 101,637 | USD 59,085,654 | USD 59,085,654 | 128 | USD 7,416 | USD 581.34 | USD 582 |
| 2024-11-20 (Wednesday) | 101,509 | USD 59,078,238 | USD 59,078,238 | 208 | USD -1,411,628 | USD 582 | USD 597.13 |
| 2024-11-19 (Tuesday) | 101,301 | USD 60,489,866 | USD 60,489,866 | 144 | USD 491,626 | USD 597.13 | USD 593.12 |
| 2024-11-18 (Monday) | 101,157 | USD 59,998,240 | USD 59,998,240 | 512 | USD -654,463 | USD 593.12 | USD 602.64 |
| 2024-11-12 (Tuesday) | 100,645 | USD 60,652,703 | USD 60,652,703 | 0 | USD 542,477 | USD 602.64 | USD 597.25 |
| 2024-11-11 (Monday) | 100,645 | USD 60,110,226 | USD 60,110,226 | 208 | USD 450,648 | USD 597.25 | USD 594 |
| 2024-11-08 (Friday) | 100,437 | USD 59,659,578 | USD 59,659,578 | 144 | USD 1,924,910 | USD 594 | USD 575.66 |
| 2024-11-07 (Thursday) | 100,293 | USD 57,734,668 | USD 57,734,668 | 160 | USD 176,217 | USD 575.66 | USD 574.82 |
| 2024-11-06 (Wednesday) | 100,133 | USD 57,558,451 | USD 57,558,451 | 80 | USD -1,304,730 | USD 574.82 | USD 588.32 |
| 2024-11-05 (Tuesday) | 100,053 | USD 58,863,181 | USD 58,863,181 | 256 | USD 48,817 | USD 588.32 | USD 589.34 |
| 2024-11-04 (Monday) | 99,797 | USD 58,814,364 | USD 58,814,364 | 0 | USD 1,136,688 | USD 589.34 | USD 577.95 |
| 2024-11-01 (Friday) | 99,797 | USD 57,677,676 | USD 57,677,676 | 240 | USD 810,718 | USD 577.95 | USD 571.2 |
| 2024-10-31 (Thursday) | 99,557 | USD 56,866,958 | USD 56,866,958 | 128 | USD 282,908 | USD 571.2 | USD 569.09 |
| 2024-10-30 (Wednesday) | 99,429 | USD 56,584,050 | USD 56,584,050 | 80 | USD -932,067 | USD 569.09 | USD 578.93 |
| 2024-10-29 (Tuesday) | 99,349 | USD 57,516,117 | USD 57,516,117 | 124 | USD -1,549,549 | USD 578.93 | USD 595.27 |
| 2024-10-28 (Monday) | 99,225 | USD 59,065,666 | USD 59,065,666 | 128 | USD 725,280 | USD 595.27 | USD 588.72 |
| 2024-10-25 (Friday) | 99,097 | USD 58,340,386 | USD 58,340,386 | 0 | USD -151,618 | USD 588.72 | USD 590.25 |
| 2024-10-24 (Thursday) | 99,097 | USD 58,492,004 | USD 58,492,004 | 0 | USD -607,465 | USD 590.25 | USD 596.38 |
| 2024-10-23 (Wednesday) | 99,097 | USD 59,099,469 | USD 59,099,469 | 0 | USD -763,047 | USD 596.38 | USD 604.08 |
| 2024-10-22 (Tuesday) | 99,097 | USD 59,862,516 | USD 59,862,516 | 0 | USD 26,756 | USD 604.08 | USD 603.81 |
| 2024-10-21 (Monday) | 99,097 | USD 59,835,760 | USD 59,835,760 | 128 | USD -339,371 | USD 603.81 | USD 608.02 |
| 2024-10-18 (Friday) | 98,969 | USD 60,175,131 | USD 60,175,131 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MSCI by Blackrock for IE00B4L5Y983
Show aggregate share trades of MSCI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 192 | | | 541.720* | | 590.41 |
| 2025-03-07 | BUY | 48 | | | 561.890* | | 591.55 |
| 2025-03-05 | BUY | 192 | | | 572.990* | | 591.84 |
| 2025-03-04 | BUY | 128 | | | 567.620* | | 592.22 |
| 2025-02-26 | BUY | 64 | | | 579.440* | | 592.71 |
| 2025-02-25 | BUY | 112 | | | 584.540* | | 592.85 |
| 2025-02-24 | BUY | 112 | | | 573.550* | | 593.19 |
| 2025-02-18 | BUY | 448 | | | 572.690* | | 594.56 |
| 2025-02-14 | BUY | 96 | | | 572.630* | | 595.42 |
| 2025-02-13 | BUY | 160 | | | 572.300* | | 595.88 |
| 2025-02-12 | BUY | 128 | | | 572.530* | | 596.36 |
| 2025-02-10 | BUY | 48 | | | 583.480* | | 597.04 |
| 2025-02-06 | BUY | 48 | | | 587.480* | | 597.65 |
| 2025-02-05 | BUY | 96 | | | 582.120* | | 598.00 |
| 2025-02-04 | BUY | 112 | | | 584.470* | | 598.31 |
| 2025-01-31 | BUY | 48 | | | 596.770* | | 598.74 |
| 2024-12-10 | BUY | 336 | | | 629.010* | | 594.96 |
| 2024-12-09 | BUY | 256 | | | 618.500* | | 594.23 |
| 2024-12-06 | BUY | 176 | | | 617.180* | | 593.48 |
| 2024-12-05 | BUY | 304 | | | 609.910* | | 592.94 |
| 2024-12-04 | BUY | 128 | | | 615.930* | | 592.14 |
| 2024-12-03 | BUY | 256 | | | 608.100* | | 591.57 |
| 2024-12-02 | BUY | 320 | | | 608.970* | | 590.93 |
| 2024-11-29 | BUY | 288 | | | 609.630* | | 590.21 |
| 2024-11-27 | BUY | 128 | | | 604.960* | | 588.98 |
| 2024-11-26 | BUY | 368 | | | 601.960* | | 588.42 |
| 2024-11-25 | BUY | 32 | | | 592.730* | | 588.22 |
| 2024-11-21 | BUY | 128 | | | 581.340* | | 588.50 |
| 2024-11-20 | BUY | 208 | | | 582.000* | | 588.84 |
| 2024-11-19 | BUY | 144 | | | 597.130* | | 588.38 |
| 2024-11-18 | BUY | 512 | | | 593.120* | | 588.10 |
| 2024-11-11 | BUY | 208 | | | 597.250* | | 586.52 |
| 2024-11-08 | BUY | 144 | | | 594.000* | | 585.99 |
| 2024-11-07 | BUY | 160 | | | 575.660* | | 586.78 |
| 2024-11-06 | BUY | 80 | | | 574.820* | | 587.78 |
| 2024-11-05 | BUY | 256 | | | 588.320* | | 587.73 |
| 2024-11-01 | BUY | 240 | | | 577.950* | | 588.64 |
| 2024-10-31 | BUY | 128 | | | 571.200* | | 590.82 |
| 2024-10-30 | BUY | 80 | | | 569.090* | | 593.92 |
| 2024-10-29 | BUY | 124 | | | 578.930* | | 596.42 |
| 2024-10-28 | BUY | 128 | | | 595.270* | | 596.65 |
| 2024-10-21 | BUY | 128 | | | 603.810* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MSCI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 106,877 | 18 | 196,002 | 54.5% |
| 2025-03-11 | 87,370 | 213 | 284,263 | 30.7% |
| 2025-03-10 | 66,532 | 20 | 310,669 | 21.4% |
| 2025-03-07 | 75,796 | 75 | 252,188 | 30.1% |
| 2025-03-06 | 79,963 | 20 | 216,908 | 36.9% |
| 2025-03-05 | 70,382 | 4 | 223,784 | 31.5% |
| 2025-03-04 | 95,207 | 780 | 237,669 | 40.1% |
| 2025-03-03 | 101,350 | 18 | 160,167 | 63.3% |
| 2025-02-28 | 79,331 | 2 | 130,983 | 60.6% |
| 2025-02-27 | 75,033 | 31 | 138,281 | 54.3% |
| 2025-02-26 | 69,647 | 0 | 125,132 | 55.7% |
| 2025-02-25 | 126,919 | 0 | 215,988 | 58.8% |
| 2025-02-24 | 106,758 | 50 | 227,576 | 46.9% |
| 2025-02-21 | 71,001 | 576 | 154,050 | 46.1% |
| 2025-02-20 | 108,621 | 0 | 227,373 | 47.8% |
| 2025-02-19 | 66,161 | 3 | 198,988 | 33.2% |
| 2025-02-18 | 62,553 | 101 | 245,980 | 25.4% |
| 2025-02-14 | 43,710 | 0 | 148,322 | 29.5% |
| 2025-02-13 | 66,137 | 0 | 343,497 | 19.3% |
| 2025-02-12 | 78,424 | 1,116 | 272,940 | 28.7% |
| 2025-02-11 | 69,023 | 397 | 306,014 | 22.6% |
| 2025-02-10 | 77,711 | 26 | 184,855 | 42.0% |
| 2025-02-07 | 79,455 | 0 | 200,089 | 39.7% |
| 2025-02-06 | 68,382 | 20 | 178,302 | 38.4% |
| 2025-02-05 | 72,613 | 0 | 261,407 | 27.8% |
| 2025-02-04 | 121,765 | 5 | 210,616 | 57.8% |
| 2025-02-03 | 100,062 | 50 | 210,457 | 47.5% |
| 2025-01-31 | 152,341 | 26 | 261,506 | 58.3% |
| 2025-01-30 | 92,759 | 10 | 177,831 | 52.2% |
| 2025-01-29 | 200,883 | 2 | 346,990 | 57.9% |
| 2025-01-28 | 110,081 | 0 | 194,072 | 56.7% |
| 2025-01-27 | 53,682 | 56 | 129,507 | 41.5% |
| 2025-01-24 | 47,936 | 21 | 132,105 | 36.3% |
| 2025-01-23 | 74,036 | 0 | 202,887 | 36.5% |
| 2025-01-22 | 54,040 | 17 | 111,484 | 48.5% |
| 2025-01-21 | 61,458 | 0 | 171,999 | 35.7% |
| 2025-01-17 | 54,994 | 41 | 87,236 | 63.0% |
| 2025-01-16 | 56,953 | 0 | 125,191 | 45.5% |
| 2025-01-15 | 70,234 | 89 | 113,425 | 61.9% |
| 2025-01-14 | 52,873 | 14 | 127,531 | 41.5% |
| 2025-01-13 | 91,534 | 141 | 141,033 | 64.9% |
| 2025-01-10 | 81,082 | 24 | 165,633 | 49.0% |
| 2025-01-08 | 98,061 | 0 | 159,785 | 61.4% |
| 2025-01-07 | 66,984 | 74 | 110,672 | 60.5% |
| 2025-01-06 | 92,583 | 60 | 132,166 | 70.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.