Portfolio Holdings Detail for ISIN IE00B4L5Y983
Stock Name / FundiShares Core MSCI World UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEUNL(EUR) F
ETF TickerEUNL.DE(EUR) CXE
ETF TickerIWDA.AS(EUR) CXE
ETF TickerIWDA.LS(USD) CXE
ETF TickerSWDA.LS(GBX) CXE
ETF TickerSWDA.MI(EUR) CXE
ETF TickerSWDAz(USD) CXE
ETF TickerIWDA(EUR) Euronext Amsterdam
ETF TickerSWDA(EUR) ETF Plus

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
What Are Wall Street Analysts' Target Price for Progressive Stock?
Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00
Top Analyst Reports for Tesla, Cisco & Progressive
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Cisco Systems, Inc. (CSCO) and The Progressive Corporation (PGR), as well as two micro-cap stocks Syntec Optics Holdings, Inc. (OPTX) and SIFCO Industries, Inc. (SIF). - 2025-02-12 21:25:00
JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
JEPI, MA, PGR, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51

iShares Core MSCI World UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-03-11 (Tuesday)813,520PGR holding increased by 1452USD 225,296,229PGR holding decreased by -1019002USD 225,296,2291,452USD -1,019,002 USD 276.94 USD 278.69
2025-03-10 (Monday)812,068USD 226,315,231PGR holding decreased by -917637USD 226,315,2310USD -917,637 USD 278.69 USD 279.82
2025-03-07 (Friday)812,068PGR holding increased by 363USD 227,232,868PGR holding decreased by -1554303USD 227,232,868363USD -1,554,303 USD 279.82 USD 281.86
2025-03-05 (Wednesday)811,705PGR holding increased by 1452USD 228,787,171PGR holding decreased by -668376USD 228,787,1711,452USD -668,376 USD 281.86 USD 283.19
2025-03-04 (Tuesday)810,253PGR holding increased by 968USD 229,455,547PGR holding decreased by -1255421USD 229,455,547968USD -1,255,421 USD 283.19 USD 285.08
2025-03-03 (Monday)809,285USD 230,710,968PGR holding increased by 2492598USD 230,710,9680USD 2,492,598 USD 285.08 USD 282
2025-02-28 (Friday)809,285USD 228,218,370PGR holding increased by 2613991USD 228,218,3700USD 2,613,991 USD 282 USD 278.77
2025-02-27 (Thursday)809,285USD 225,604,379PGR holding increased by 4321581USD 225,604,3790USD 4,321,581 USD 278.77 USD 273.43
2025-02-26 (Wednesday)809,285PGR holding increased by 484USD 221,282,798PGR holding decreased by -3984457USD 221,282,798484USD -3,984,457 USD 273.43 USD 278.52
2025-02-25 (Tuesday)808,801PGR holding increased by 847USD 225,267,255PGR holding increased by 4994756USD 225,267,255847USD 4,994,756 USD 278.52 USD 272.63
2025-02-24 (Monday)807,954PGR holding increased by 847USD 220,272,499PGR holding increased by 5428687USD 220,272,499847USD 5,428,687 USD 272.63 USD 266.19
2025-02-21 (Friday)807,107USD 214,843,812PGR holding decreased by -1194519USD 214,843,8120USD -1,194,519 USD 266.19 USD 267.67
2025-02-20 (Thursday)807,107USD 216,038,331PGR holding decreased by -1573858USD 216,038,3310USD -1,573,858 USD 267.67 USD 269.62
2025-02-19 (Wednesday)807,107USD 217,612,189PGR holding increased by 4592438USD 217,612,1890USD 4,592,438 USD 269.62 USD 263.93
2025-02-18 (Tuesday)807,107PGR holding increased by 3388USD 213,019,751PGR holding increased by 1963142USD 213,019,7513,388USD 1,963,142 USD 263.93 USD 262.6
2025-02-17 (Monday)803,719USD 211,056,609USD 211,056,6090USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)803,719PGR holding increased by 726USD 211,056,609PGR holding increased by 568054USD 211,056,609726USD 568,054 USD 262.6 USD 262.13
2025-02-13 (Thursday)802,993PGR holding increased by 1210USD 210,488,555PGR holding increased by 4598698USD 210,488,5551,210USD 4,598,698 USD 262.13 USD 256.79
2025-02-12 (Wednesday)801,783PGR holding increased by 968USD 205,889,857PGR holding decreased by -376063USD 205,889,857968USD -376,063 USD 256.79 USD 257.57
2025-02-11 (Tuesday)800,815USD 206,265,920PGR holding increased by 6310423USD 206,265,9200USD 6,310,423 USD 257.57 USD 249.69
2025-02-10 (Monday)800,815PGR holding increased by 363USD 199,955,497PGR holding decreased by -637774USD 199,955,497363USD -637,774 USD 249.69 USD 250.6
2025-02-07 (Friday)800,452USD 200,593,271PGR holding decreased by -600339USD 200,593,2710USD -600,339 USD 250.6 USD 251.35
2025-02-06 (Thursday)800,452PGR holding increased by 363USD 201,193,610PGR holding increased by 1971449USD 201,193,610363USD 1,971,449 USD 251.35 USD 249
2025-02-05 (Wednesday)800,089PGR holding increased by 726USD 199,222,161PGR holding increased by 980137USD 199,222,161726USD 980,137 USD 249 USD 248
2025-02-04 (Tuesday)799,363PGR holding increased by 847USD 198,242,024PGR holding decreased by -524579USD 198,242,024847USD -524,579 USD 248 USD 248.92
2025-02-03 (Monday)798,516USD 198,766,603PGR holding increased by 1980320USD 198,766,6030USD 1,980,320 USD 248.92 USD 246.44
2025-01-31 (Friday)798,516PGR holding increased by 363USD 196,786,283PGR holding decreased by -2129408USD 196,786,283363USD -2,129,408 USD 246.44 USD 249.22
2025-01-30 (Thursday)798,153USD 198,915,691PGR holding increased by 2250792USD 198,915,6910USD 2,250,792 USD 249.22 USD 246.4
2025-01-29 (Wednesday)798,153USD 196,664,899PGR holding increased by 1077506USD 196,664,8990USD 1,077,506 USD 246.4 USD 245.05
2025-01-28 (Tuesday)798,153USD 195,587,393PGR holding decreased by -1484564USD 195,587,3930USD -1,484,564 USD 245.05 USD 246.91
2025-01-27 (Monday)798,153USD 197,071,957PGR holding increased by 6457058USD 197,071,9570USD 6,457,058 USD 246.91 USD 238.82
2025-01-24 (Friday)798,153USD 190,614,899PGR holding decreased by -550726USD 190,614,8990USD -550,726 USD 238.82 USD 239.51
2025-01-23 (Thursday)798,153USD 191,165,625PGR holding increased by 271372USD 191,165,6250USD 271,372 USD 239.51 USD 239.17
2025-01-22 (Wednesday)798,153USD 190,894,253PGR holding decreased by -1468602USD 190,894,2530USD -1,468,602 USD 239.17 USD 241.01
2025-01-21 (Tuesday)798,153USD 192,362,855USD 192,362,855
2025-01-20 (Monday)798,153USD 194,493,923USD 194,493,923
2025-01-17 (Friday)798,153USD 194,493,923USD 194,493,923
2025-01-16 (Thursday)796,943USD 195,681,384USD 195,681,384
2025-01-15 (Wednesday)796,943USD 193,234,769USD 193,234,769
2025-01-14 (Tuesday)795,854USD 190,813,955USD 190,813,955
2025-01-13 (Monday)795,854USD 187,646,456USD 187,646,456
2025-01-10 (Friday)792,829USD 186,798,441USD 186,798,441
2025-01-09 (Thursday)790,530USD 192,565,203USD 192,565,203
2025-01-09 (Thursday)790,530USD 192,565,203USD 192,565,203
2025-01-09 (Thursday)790,530USD 192,565,203USD 192,565,203
2025-01-08 (Wednesday)790,530USD 192,565,203USD 192,565,203
2025-01-08 (Wednesday)790,530USD 192,565,203USD 192,565,203
2025-01-08 (Wednesday)790,530USD 192,565,203USD 192,565,203
2025-01-02 (Thursday)785,811USD 189,105,417USD 189,105,417
2024-12-31 (Tuesday)785,811USD 188,288,174USD 188,288,174
2024-12-30 (Monday)785,811USD 188,280,316USD 188,280,316
2024-12-27 (Friday)785,085USD 189,221,187USD 189,221,187
2024-12-26 (Thursday)784,117USD 190,689,413USD 190,689,413
2024-12-24 (Tuesday)784,117USD 190,728,619USD 190,728,619
2024-12-23 (Monday)784,117USD 188,980,038USD 188,980,038
2024-12-20 (Friday)784,117USD 188,164,556USD 188,164,556
2024-12-19 (Thursday)783,391USD 187,786,657USD 187,786,657
2024-12-18 (Wednesday)783,391USD 188,233,189USD 188,233,189
2024-12-17 (Tuesday)782,907USD 193,792,970USD 193,792,970
2024-12-16 (Monday)781,092USD 195,468,273USD 195,468,273
2024-12-13 (Friday)780,868USD 196,622,562USD 196,622,562
2024-12-11 (Wednesday)776,270USD 189,200,287USD 189,200,287
2024-12-10 (Tuesday)773,124PGR holding increased by 2541USD 191,170,371PGR holding increased by 173669USD 191,170,3712,541USD 173,669 USD 247.27 USD 247.86
2024-12-09 (Monday)770,583PGR holding increased by 1936USD 190,996,702PGR holding decreased by -4670078USD 190,996,7021,936USD -4,670,078 USD 247.86 USD 254.56
2024-12-06 (Friday)768,647PGR holding increased by 1331USD 195,666,780PGR holding decreased by -4825218USD 195,666,7801,331USD -4,825,218 USD 254.56 USD 261.29
2024-12-05 (Thursday)767,316PGR holding increased by 2299USD 200,491,998PGR holding increased by 1319822USD 200,491,9982,299USD 1,319,822 USD 261.29 USD 260.35
2024-12-04 (Wednesday)765,017PGR holding increased by 968USD 199,172,176PGR holding decreased by -1474732USD 199,172,176968USD -1,474,732 USD 260.35 USD 262.61
2024-12-03 (Tuesday)764,049PGR holding increased by 1936USD 200,646,908PGR holding decreased by -581409USD 200,646,9081,936USD -581,409 USD 262.61 USD 264.04
2024-12-02 (Monday)762,113PGR holding increased by 2420USD 201,228,317PGR holding decreased by -3037937USD 201,228,3172,420USD -3,037,937 USD 264.04 USD 268.88
2024-11-29 (Friday)759,693PGR holding increased by 2178USD 204,266,254PGR holding increased by 2115801USD 204,266,2542,178USD 2,115,801 USD 268.88 USD 266.86
2024-11-28 (Thursday)757,515USD 202,150,453USD 202,150,4530USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)757,515PGR holding increased by 968USD 202,150,453PGR holding decreased by -619274USD 202,150,453968USD -619,274 USD 266.86 USD 268.02
2024-11-26 (Tuesday)756,547PGR holding increased by 2783USD 202,769,727PGR holding increased by 2358955USD 202,769,7272,783USD 2,358,955 USD 268.02 USD 265.88
2024-11-25 (Monday)753,764PGR holding increased by 242USD 200,410,772PGR holding decreased by -71291USD 200,410,772242USD -71,291 USD 265.88 USD 266.06
2024-11-22 (Friday)753,522USD 200,482,063PGR holding increased by 1974227USD 200,482,0630USD 1,974,227 USD 266.06 USD 263.44
2024-11-21 (Thursday)753,522PGR holding increased by 968USD 198,507,836PGR holding increased by 5086407USD 198,507,836968USD 5,086,407 USD 263.44 USD 257.02
2024-11-20 (Wednesday)752,554PGR holding increased by 1573USD 193,421,429PGR holding increased by 2289255USD 193,421,4291,573USD 2,289,255 USD 257.02 USD 254.51
2024-11-19 (Tuesday)750,981PGR holding increased by 1089USD 191,132,174PGR holding decreased by -1230122USD 191,132,1741,089USD -1,230,122 USD 254.51 USD 256.52
2024-11-18 (Monday)749,892PGR holding increased by 3872USD 192,362,296PGR holding decreased by -3348591USD 192,362,2963,872USD -3,348,591 USD 256.52 USD 262.34
2024-11-12 (Tuesday)746,020USD 195,710,887PGR holding increased by 1827749USD 195,710,8870USD 1,827,749 USD 262.34 USD 259.89
2024-11-11 (Monday)746,020PGR holding increased by 1573USD 193,883,138PGR holding decreased by -804641USD 193,883,1381,573USD -804,641 USD 259.89 USD 261.52
2024-11-08 (Friday)744,447PGR holding increased by 1089USD 194,687,779PGR holding increased by 4930782USD 194,687,7791,089USD 4,930,782 USD 261.52 USD 255.27
2024-11-07 (Thursday)743,358PGR holding increased by 1210USD 189,756,997PGR holding decreased by -2273798USD 189,756,9971,210USD -2,273,798 USD 255.27 USD 258.75
2024-11-06 (Wednesday)742,148PGR holding increased by 605USD 192,030,795PGR holding increased by 8076223USD 192,030,795605USD 8,076,223 USD 258.75 USD 248.07
2024-11-05 (Tuesday)741,543PGR holding increased by 1936USD 183,954,572PGR holding increased by 5354274USD 183,954,5721,936USD 5,354,274 USD 248.07 USD 241.48
2024-11-04 (Monday)739,607USD 178,600,298PGR holding decreased by -917113USD 178,600,2980USD -917,113 USD 241.48 USD 242.72
2024-11-01 (Friday)739,607PGR holding increased by 1815USD 179,517,411PGR holding increased by 359380USD 179,517,4111,815USD 359,380 USD 242.72 USD 242.83
2024-10-31 (Thursday)737,792PGR holding increased by 968USD 179,158,031PGR holding increased by 109799USD 179,158,031968USD 109,799 USD 242.83 USD 243
2024-10-30 (Wednesday)736,824PGR holding increased by 605USD 179,048,232PGR holding increased by 1118824USD 179,048,232605USD 1,118,824 USD 243 USD 241.68
2024-10-29 (Tuesday)736,219PGR holding increased by 932USD 177,929,408PGR holding decreased by -1708559USD 177,929,408932USD -1,708,559 USD 241.68 USD 244.31
2024-10-28 (Monday)735,287PGR holding increased by 968USD 179,637,967PGR holding increased by 625681USD 179,637,967968USD 625,681 USD 244.31 USD 243.78
2024-10-25 (Friday)734,319USD 179,012,286PGR holding decreased by -2269046USD 179,012,2860USD -2,269,046 USD 243.78 USD 246.87
2024-10-24 (Thursday)734,319USD 181,281,332PGR holding decreased by -279041USD 181,281,3320USD -279,041 USD 246.87 USD 247.25
2024-10-23 (Wednesday)734,319USD 181,560,373PGR holding decreased by -734319USD 181,560,3730USD -734,319 USD 247.25 USD 248.25
2024-10-22 (Tuesday)734,319USD 182,294,692PGR holding decreased by -1828454USD 182,294,6920USD -1,828,454 USD 248.25 USD 250.74
2024-10-21 (Monday)734,319PGR holding increased by 968USD 184,123,146PGR holding decreased by -35957USD 184,123,146968USD -35,957 USD 250.74 USD 251.12
2024-10-18 (Friday)733,351USD 184,159,103USD 184,159,103
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00B4L5Y983

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,452 276.940* 257.95
2025-03-07BUY363 279.820* 257.30
2025-03-05BUY1,452 281.860* 256.92
2025-03-04BUY968 283.190* 256.50
2025-02-26BUY484 273.430* 254.92
2025-02-25BUY847 278.520* 254.51
2025-02-24BUY847 272.630* 254.19
2025-02-18BUY3,388 263.930* 253.24
2025-02-14BUY726 262.600* 252.87
2025-02-13BUY1,210 262.130* 252.68
2025-02-12BUY968 256.790* 252.60
2025-02-10BUY363 249.690* 252.56
2025-02-06BUY363 251.350* 252.63
2025-02-05BUY726 249.000* 252.71
2025-02-04BUY847 248.000* 252.82
2025-01-31BUY363 246.440* 253.07
2024-12-10BUY2,541 247.270* 255.26
2024-12-09BUY1,936 247.860* 255.49
2024-12-06BUY1,331 254.560* 255.52
2024-12-05BUY2,299 261.290* 255.33
2024-12-04BUY968 260.350* 255.15
2024-12-03BUY1,936 262.610* 254.89
2024-12-02BUY2,420 264.040* 254.55
2024-11-29BUY2,178 268.880* 254.00
2024-11-27BUY968 266.860* 252.92
2024-11-26BUY2,783 268.020* 252.27
2024-11-25BUY242 265.880* 251.65
2024-11-21BUY968 263.440* 250.34
2024-11-20BUY1,573 257.020* 249.99
2024-11-19BUY1,089 254.510* 249.74
2024-11-18BUY3,872 256.520* 249.34
2024-11-11BUY1,573 259.890* 247.77
2024-11-08BUY1,089 261.520* 246.79
2024-11-07BUY1,210 255.270* 246.13
2024-11-06BUY605 258.750* 245.08
2024-11-05BUY1,936 248.070* 244.81
2024-11-01BUY1,815 242.720* 245.41
2024-10-31BUY968 242.830* 245.73
2024-10-30BUY605 243.000* 246.13
2024-10-29BUY932 241.680* 246.87
2024-10-28BUY968 244.310* 247.38
2024-10-21BUY968 250.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%
2025-02-26462,54901,420,76632.6%
2025-02-25814,72321,436,86156.7%
2025-02-24743,2346,2461,545,63148.1%
2025-02-21493,190149797,60561.8%
2025-02-20456,4219,498678,20167.3%
2025-02-19648,4923241,107,56358.6%
2025-02-18510,1543,069991,86751.4%
2025-02-14690,78331,027,73967.2%
2025-02-13664,6052,1631,266,44752.5%
2025-02-12454,9242,482826,70355.0%
2025-02-11771,3354901,193,72564.6%
2025-02-10366,2979674,52454.3%
2025-02-07300,395114627,87947.8%
2025-02-06271,131548597,04145.4%
2025-02-05285,691646612,78246.6%
2025-02-04367,538145699,87252.5%
2025-02-03405,858306805,54350.4%
2025-01-31483,5006,4231,490,80932.4%
2025-01-30444,752269828,50153.7%
2025-01-29684,7438,1421,423,22348.1%
2025-01-28511,515331,155,67044.3%
2025-01-27451,770409903,74250.0%
2025-01-24332,8233,8231,032,07132.2%
2025-01-23520,4175271,073,48148.5%
2025-01-22464,23922,9111,047,01044.3%
2025-01-21463,46915,046878,56952.8%
2025-01-17320,217137665,10048.1%
2025-01-16380,79131860,66244.2%
2025-01-15513,2942,5021,358,43337.8%
2025-01-14287,646290792,07636.3%
2025-01-13362,6594431,021,77035.5%
2025-01-10752,6194551,387,71354.2%
2025-01-08417,9953,822975,90542.8%
2025-01-07447,30618910,22849.1%
2025-01-06345,77243699,51649.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.