Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for PGR
| Stock Name | Progressive Corp |
| Ticker | PGR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7433151039 |
| LEI | 529900TACNVLY9DCR586 |
| Ticker | PGR(EUR) F |
Show aggregate PGR holdings
News associated with PGR
- IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
- Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
- Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
- Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
- Company News for Apr 17, 2025
- Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
- Company News for Apr 17, 2025
- Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
- Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
- What You Need to Know Ahead of Progressive’s Earnings Release
- Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
- SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
- Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
- CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
- "Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
- In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
- The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
- CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
- Top Women-Run Company Stocks to Enrich Your Portfolio
- Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
- PGR Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
- SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
- Is Hartford Insurance Stock Outperforming the Nasdaq?
- Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
- Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
- Stocks Jump as Fed Backs Rate-Cut Forecast
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
- Stocks Push Higher Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
- Stocks Push Higher Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
- Wednesday's ETF Movers: BLOK, PABU
- In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
- PGR Factor-Based Stock Analysis - Peter Lynch
- Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
- S&P 500 Movers: INTC, BA
- In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value.
And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
- Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
- Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
- Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
- Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
- Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
- The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
- How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
- Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
- How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
- Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
- Interesting PGR Put And Call Options For April 11th
- Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
- Noteworthy ETF Inflows: JEPI, MA, PGR, TT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
iShares Core MSCI World UCITS ETF USD (Acc) PGR holdings
| Date | Number of PGR Shares Held | Base Market Value of PGR Shares | Local Market Value of PGR Shares | Change in PGR Shares Held | Change in PGR Base Value | Current Price per PGR Share Held | Previous Price per PGR Share Held |
|---|
| 2025-05-08 (Thursday) | 834,852 | USD 237,031,180 | USD 237,031,180 | 0 | USD -2,053,736 | USD 283.92 | USD 286.38 |
| 2025-05-07 (Wednesday) | 834,852 | USD 239,084,916 | USD 239,084,916 | 0 | USD 2,270,798 | USD 286.38 | USD 283.66 |
| 2025-05-06 (Tuesday) | 834,852 | USD 236,814,118 | USD 236,814,118 | 720 | USD 1,455,433 | USD 283.66 | USD 282.16 |
| 2025-05-05 (Monday) | 834,132 | USD 235,358,685 | USD 235,358,685 | 0 | USD -542,186 | USD 282.16 | USD 282.81 |
| 2025-05-02 (Friday) | 834,132 | USD 235,900,871 | USD 235,900,871 | 0 | USD 4,295,780 | USD 282.81 | USD 277.66 |
| 2025-05-01 (Thursday) | 834,132 | USD 231,605,091 | USD 231,605,091 | 0 | USD -3,403,259 | USD 277.66 | USD 281.74 |
| 2025-04-30 (Wednesday) | 834,132 | USD 235,008,350 | USD 235,008,350 | 484 | USD 4,663,071 | USD 281.74 | USD 276.31 |
| 2025-04-29 (Tuesday) | 833,648 | USD 230,345,279 | USD 230,345,279 | 0 | USD 5,610,451 | USD 276.31 | USD 269.58 |
| 2025-04-28 (Monday) | 833,648 | USD 224,734,828 | USD 224,734,828 | 0 | USD 3,809,772 | USD 269.58 | USD 265.01 |
| 2025-04-25 (Friday) | 833,648 | USD 220,925,056 | USD 220,925,056 | 1,210 | USD 170,823 | USD 265.01 | USD 265.19 |
| 2025-04-24 (Thursday) | 832,438 | USD 220,754,233 | USD 220,754,233 | 968 | USD 389,739 | USD 265.19 | USD 265.03 |
| 2025-04-23 (Wednesday) | 831,470 | USD 220,364,494 | USD 220,364,494 | 484 | USD 86,725 | USD 265.03 | USD 265.08 |
| 2025-04-22 (Tuesday) | 830,986 | USD 220,277,769 | USD 220,277,769 | 0 | USD 6,373,663 | USD 265.08 | USD 257.41 |
| 2025-04-21 (Monday) | 830,986 | USD 213,904,106 | USD 213,904,106 | 0 | USD -6,681,128 | USD 257.41 | USD 265.45 |
| 2025-04-18 (Friday) | 830,986 | USD 220,585,234 | USD 220,585,234 | 0 | USD 0 | USD 265.45 | USD 265.45 |
| 2025-04-17 (Thursday) | 830,986 | USD 220,585,234 | USD 220,585,234 | 726 | USD -7,844,200 | USD 265.45 | USD 275.13 |
| 2025-04-16 (Wednesday) | 830,260 | USD 228,429,434 | USD 228,429,434 | 968 | USD -546,380 | USD 275.13 | USD 276.11 |
| 2025-04-15 (Tuesday) | 829,292 | USD 228,975,814 | USD 228,975,814 | 2,057 | USD -1,458,768 | USD 276.11 | USD 278.56 |
| 2025-04-14 (Monday) | 827,235 | USD 230,434,582 | USD 230,434,582 | 847 | USD 2,648,994 | USD 278.56 | USD 275.64 |
| 2025-04-11 (Friday) | 826,388 | USD 227,785,588 | USD 227,785,588 | 2,057 | USD 2,594,845 | USD 275.64 | USD 273.18 |
| 2025-04-10 (Thursday) | 824,331 | USD 225,190,743 | USD 225,190,743 | 0 | USD 2,530,697 | USD 273.18 | USD 270.11 |
| 2025-04-09 (Wednesday) | 824,331 | USD 222,660,046 | USD 222,660,046 | 3,035 | USD 8,810,994 | USD 270.11 | USD 260.38 |
| 2025-04-08 (Tuesday) | 821,296 | USD 213,849,052 | USD 213,849,052 | -210 | USD 4,143,215 | USD 260.38 | USD 255.27 |
| 2025-04-07 (Monday) | 821,506 | USD 209,705,837 | USD 209,705,837 | -605 | USD -2,102,841 | USD 255.27 | USD 257.64 |
| 2025-04-04 (Friday) | 822,111 | USD 211,808,678 | USD 211,808,678 | 726 | USD -19,189,426 | USD 257.64 | USD 281.23 |
| 2025-04-02 (Wednesday) | 821,385 | USD 230,998,104 | USD 230,998,104 | 0 | USD -2,513,438 | USD 281.23 | USD 284.29 |
| 2025-04-01 (Tuesday) | 821,385 | USD 233,511,542 | USD 233,511,542 | 0 | USD 1,051,373 | USD 284.29 | USD 283.01 |
| 2025-03-31 (Monday) | 821,385 | USD 232,460,169 | USD 232,460,169 | 3,388 | USD 4,353,526 | USD 283.01 | USD 278.86 |
| 2025-03-28 (Friday) | 817,997 | USD 228,106,643 | USD 228,106,643 | 0 | USD 3,427,407 | USD 278.86 | USD 274.67 |
| 2025-03-27 (Thursday) | 817,997 | USD 224,679,236 | USD 224,679,236 | 726 | USD 1,940,198 | USD 274.67 | USD 272.54 |
| 2025-03-26 (Wednesday) | 817,271 | USD 222,739,038 | USD 222,739,038 | 0 | USD -1,544,643 | USD 272.54 | USD 274.43 |
| 2025-03-25 (Tuesday) | 817,271 | USD 224,283,681 | USD 224,283,681 | 0 | USD 351,427 | USD 274.43 | USD 274 |
| 2025-03-24 (Monday) | 817,271 | USD 223,932,254 | USD 223,932,254 | 605 | USD 1,096,769 | USD 274 | USD 272.86 |
| 2025-03-21 (Friday) | 816,666 | USD 222,835,485 | USD 222,835,485 | 0 | USD -1,437,332 | USD 272.86 | USD 274.62 |
| 2025-03-20 (Thursday) | 816,666 | USD 224,272,817 | USD 224,272,817 | 0 | USD 1,086,166 | USD 274.62 | USD 273.29 |
| 2025-03-19 (Wednesday) | 816,666 | USD 223,186,651 | USD 223,186,651 | 1,089 | USD -7,850,002 | USD 273.29 | USD 283.28 |
| 2025-03-18 (Tuesday) | 815,577 | USD 231,036,653 | USD 231,036,653 | 0 | USD -6,475,681 | USD 283.28 | USD 291.22 |
| 2025-03-17 (Monday) | 815,577 | USD 237,512,334 | USD 237,512,334 | 2,057 | USD 6,724,845 | USD 291.22 | USD 283.69 |
| 2025-03-14 (Friday) | 813,520 | USD 230,787,489 | USD 230,787,489 | 0 | USD 3,490,001 | USD 283.69 | USD 279.4 |
| 2025-03-13 (Thursday) | 813,520 | USD 227,297,488 | USD 227,297,488 | 0 | USD 1,505,012 | USD 279.4 | USD 277.55 |
| 2025-03-12 (Wednesday) | 813,520 | USD 225,792,476 | USD 225,792,476 | 0 | USD 496,247 | USD 277.55 | USD 276.94 |
| 2025-03-11 (Tuesday) | 813,520 | USD 225,296,229 | USD 225,296,229 | 1,452 | USD -1,019,002 | USD 276.94 | USD 278.69 |
| 2025-03-10 (Monday) | 812,068 | USD 226,315,231 | USD 226,315,231 | 0 | USD -917,637 | USD 278.69 | USD 279.82 |
| 2025-03-07 (Friday) | 812,068 | USD 227,232,868 | USD 227,232,868 | 363 | USD -1,554,303 | USD 279.82 | USD 281.86 |
| 2025-03-05 (Wednesday) | 811,705 | USD 228,787,171 | USD 228,787,171 | 1,452 | USD -668,376 | USD 281.86 | USD 283.19 |
| 2025-03-04 (Tuesday) | 810,253 | USD 229,455,547 | USD 229,455,547 | 968 | USD -1,255,421 | USD 283.19 | USD 285.08 |
| 2025-03-03 (Monday) | 809,285 | USD 230,710,968 | USD 230,710,968 | 0 | USD 2,492,598 | USD 285.08 | USD 282 |
| 2025-02-28 (Friday) | 809,285 | USD 228,218,370 | USD 228,218,370 | 0 | USD 2,613,991 | USD 282 | USD 278.77 |
| 2025-02-27 (Thursday) | 809,285 | USD 225,604,379 | USD 225,604,379 | 0 | USD 4,321,581 | USD 278.77 | USD 273.43 |
| 2025-02-26 (Wednesday) | 809,285 | USD 221,282,798 | USD 221,282,798 | 484 | USD -3,984,457 | USD 273.43 | USD 278.52 |
| 2025-02-25 (Tuesday) | 808,801 | USD 225,267,255 | USD 225,267,255 | 847 | USD 4,994,756 | USD 278.52 | USD 272.63 |
| 2025-02-24 (Monday) | 807,954 | USD 220,272,499 | USD 220,272,499 | 847 | USD 5,428,687 | USD 272.63 | USD 266.19 |
| 2025-02-21 (Friday) | 807,107 | USD 214,843,812 | USD 214,843,812 | 0 | USD -1,194,519 | USD 266.19 | USD 267.67 |
| 2025-02-20 (Thursday) | 807,107 | USD 216,038,331 | USD 216,038,331 | 0 | USD -1,573,858 | USD 267.67 | USD 269.62 |
| 2025-02-19 (Wednesday) | 807,107 | USD 217,612,189 | USD 217,612,189 | 0 | USD 4,592,438 | USD 269.62 | USD 263.93 |
| 2025-02-18 (Tuesday) | 807,107 | USD 213,019,751 | USD 213,019,751 | 3,388 | USD 1,963,142 | USD 263.93 | USD 262.6 |
| 2025-02-17 (Monday) | 803,719 | USD 211,056,609 | USD 211,056,609 | 0 | USD 0 | USD 262.6 | USD 262.6 |
| 2025-02-14 (Friday) | 803,719 | USD 211,056,609 | USD 211,056,609 | 726 | USD 568,054 | USD 262.6 | USD 262.13 |
| 2025-02-13 (Thursday) | 802,993 | USD 210,488,555 | USD 210,488,555 | 1,210 | USD 4,598,698 | USD 262.13 | USD 256.79 |
| 2025-02-12 (Wednesday) | 801,783 | USD 205,889,857 | USD 205,889,857 | 968 | USD -376,063 | USD 256.79 | USD 257.57 |
| 2025-02-11 (Tuesday) | 800,815 | USD 206,265,920 | USD 206,265,920 | 0 | USD 6,310,423 | USD 257.57 | USD 249.69 |
| 2025-02-10 (Monday) | 800,815 | USD 199,955,497 | USD 199,955,497 | 363 | USD -637,774 | USD 249.69 | USD 250.6 |
| 2025-02-07 (Friday) | 800,452 | USD 200,593,271 | USD 200,593,271 | 0 | USD -600,339 | USD 250.6 | USD 251.35 |
| 2025-02-06 (Thursday) | 800,452 | USD 201,193,610 | USD 201,193,610 | 363 | USD 1,971,449 | USD 251.35 | USD 249 |
| 2025-02-05 (Wednesday) | 800,089 | USD 199,222,161 | USD 199,222,161 | 726 | USD 980,137 | USD 249 | USD 248 |
| 2025-02-04 (Tuesday) | 799,363 | USD 198,242,024 | USD 198,242,024 | 847 | USD -524,579 | USD 248 | USD 248.92 |
| 2025-02-03 (Monday) | 798,516 | USD 198,766,603 | USD 198,766,603 | 0 | USD 1,980,320 | USD 248.92 | USD 246.44 |
| 2025-01-31 (Friday) | 798,516 | USD 196,786,283 | USD 196,786,283 | 363 | USD -2,129,408 | USD 246.44 | USD 249.22 |
| 2025-01-30 (Thursday) | 798,153 | USD 198,915,691 | USD 198,915,691 | 0 | USD 2,250,792 | USD 249.22 | USD 246.4 |
| 2025-01-29 (Wednesday) | 798,153 | USD 196,664,899 | USD 196,664,899 | 0 | USD 1,077,506 | USD 246.4 | USD 245.05 |
| 2025-01-28 (Tuesday) | 798,153 | USD 195,587,393 | USD 195,587,393 | 0 | USD -1,484,564 | USD 245.05 | USD 246.91 |
| 2025-01-27 (Monday) | 798,153 | USD 197,071,957 | USD 197,071,957 | 0 | USD 6,457,058 | USD 246.91 | USD 238.82 |
| 2025-01-24 (Friday) | 798,153 | USD 190,614,899 | USD 190,614,899 | 0 | USD -550,726 | USD 238.82 | USD 239.51 |
| 2025-01-23 (Thursday) | 798,153 | USD 191,165,625 | USD 191,165,625 | 0 | USD 271,372 | USD 239.51 | USD 239.17 |
| 2025-01-22 (Wednesday) | 798,153 | USD 190,894,253 | USD 190,894,253 | 0 | USD -1,468,602 | USD 239.17 | USD 241.01 |
| 2025-01-21 (Tuesday) | 798,153 | USD 192,362,855 | USD 192,362,855 | | | | |
| 2025-01-20 (Monday) | 798,153 | USD 194,493,923 | USD 194,493,923 | | | | |
| 2025-01-17 (Friday) | 798,153 | USD 194,493,923 | USD 194,493,923 | | | | |
| 2025-01-16 (Thursday) | 796,943 | USD 195,681,384 | USD 195,681,384 | | | | |
| 2025-01-15 (Wednesday) | 796,943 | USD 193,234,769 | USD 193,234,769 | | | | |
| 2025-01-14 (Tuesday) | 795,854 | USD 190,813,955 | USD 190,813,955 | | | | |
| 2025-01-13 (Monday) | 795,854 | USD 187,646,456 | USD 187,646,456 | | | | |
| 2025-01-10 (Friday) | 792,829 | USD 186,798,441 | USD 186,798,441 | | | | |
| 2025-01-09 (Thursday) | 790,530 | USD 192,565,203 | USD 192,565,203 | | | | |
| 2025-01-09 (Thursday) | 790,530 | USD 192,565,203 | USD 192,565,203 | | | | |
| 2025-01-09 (Thursday) | 790,530 | USD 192,565,203 | USD 192,565,203 | | | | |
| 2025-01-08 (Wednesday) | 790,530 | USD 192,565,203 | USD 192,565,203 | | | | |
| 2025-01-08 (Wednesday) | 790,530 | USD 192,565,203 | USD 192,565,203 | | | | |
| 2025-01-08 (Wednesday) | 790,530 | USD 192,565,203 | USD 192,565,203 | | | | |
| 2025-01-02 (Thursday) | 785,811 | USD 189,105,417 | USD 189,105,417 | | | | |
| 2024-12-31 (Tuesday) | 785,811 | USD 188,288,174 | USD 188,288,174 | | | | |
| 2024-12-30 (Monday) | 785,811 | USD 188,280,316 | USD 188,280,316 | | | | |
| 2024-12-27 (Friday) | 785,085 | USD 189,221,187 | USD 189,221,187 | | | | |
| 2024-12-26 (Thursday) | 784,117 | USD 190,689,413 | USD 190,689,413 | | | | |
| 2024-12-24 (Tuesday) | 784,117 | USD 190,728,619 | USD 190,728,619 | | | | |
| 2024-12-23 (Monday) | 784,117 | USD 188,980,038 | USD 188,980,038 | | | | |
| 2024-12-20 (Friday) | 784,117 | USD 188,164,556 | USD 188,164,556 | | | | |
| 2024-12-19 (Thursday) | 783,391 | USD 187,786,657 | USD 187,786,657 | | | | |
| 2024-12-18 (Wednesday) | 783,391 | USD 188,233,189 | USD 188,233,189 | | | | |
| 2024-12-17 (Tuesday) | 782,907 | USD 193,792,970 | USD 193,792,970 | | | | |
| 2024-12-16 (Monday) | 781,092 | USD 195,468,273 | USD 195,468,273 | | | | |
| 2024-12-13 (Friday) | 780,868 | USD 196,622,562 | USD 196,622,562 | | | | |
| 2024-12-11 (Wednesday) | 776,270 | USD 189,200,287 | USD 189,200,287 | | | | |
| 2024-12-10 (Tuesday) | 773,124 | USD 191,170,371 | USD 191,170,371 | 2,541 | USD 173,669 | USD 247.27 | USD 247.86 |
| 2024-12-09 (Monday) | 770,583 | USD 190,996,702 | USD 190,996,702 | 1,936 | USD -4,670,078 | USD 247.86 | USD 254.56 |
| 2024-12-06 (Friday) | 768,647 | USD 195,666,780 | USD 195,666,780 | 1,331 | USD -4,825,218 | USD 254.56 | USD 261.29 |
| 2024-12-05 (Thursday) | 767,316 | USD 200,491,998 | USD 200,491,998 | 2,299 | USD 1,319,822 | USD 261.29 | USD 260.35 |
| 2024-12-04 (Wednesday) | 765,017 | USD 199,172,176 | USD 199,172,176 | 968 | USD -1,474,732 | USD 260.35 | USD 262.61 |
| 2024-12-03 (Tuesday) | 764,049 | USD 200,646,908 | USD 200,646,908 | 1,936 | USD -581,409 | USD 262.61 | USD 264.04 |
| 2024-12-02 (Monday) | 762,113 | USD 201,228,317 | USD 201,228,317 | 2,420 | USD -3,037,937 | USD 264.04 | USD 268.88 |
| 2024-11-29 (Friday) | 759,693 | USD 204,266,254 | USD 204,266,254 | 2,178 | USD 2,115,801 | USD 268.88 | USD 266.86 |
| 2024-11-28 (Thursday) | 757,515 | USD 202,150,453 | USD 202,150,453 | 0 | USD 0 | USD 266.86 | USD 266.86 |
| 2024-11-27 (Wednesday) | 757,515 | USD 202,150,453 | USD 202,150,453 | 968 | USD -619,274 | USD 266.86 | USD 268.02 |
| 2024-11-26 (Tuesday) | 756,547 | USD 202,769,727 | USD 202,769,727 | 2,783 | USD 2,358,955 | USD 268.02 | USD 265.88 |
| 2024-11-25 (Monday) | 753,764 | USD 200,410,772 | USD 200,410,772 | 242 | USD -71,291 | USD 265.88 | USD 266.06 |
| 2024-11-22 (Friday) | 753,522 | USD 200,482,063 | USD 200,482,063 | 0 | USD 1,974,227 | USD 266.06 | USD 263.44 |
| 2024-11-21 (Thursday) | 753,522 | USD 198,507,836 | USD 198,507,836 | 968 | USD 5,086,407 | USD 263.44 | USD 257.02 |
| 2024-11-20 (Wednesday) | 752,554 | USD 193,421,429 | USD 193,421,429 | 1,573 | USD 2,289,255 | USD 257.02 | USD 254.51 |
| 2024-11-19 (Tuesday) | 750,981 | USD 191,132,174 | USD 191,132,174 | 1,089 | USD -1,230,122 | USD 254.51 | USD 256.52 |
| 2024-11-18 (Monday) | 749,892 | USD 192,362,296 | USD 192,362,296 | 3,872 | USD -3,348,591 | USD 256.52 | USD 262.34 |
| 2024-11-12 (Tuesday) | 746,020 | USD 195,710,887 | USD 195,710,887 | 0 | USD 1,827,749 | USD 262.34 | USD 259.89 |
| 2024-11-11 (Monday) | 746,020 | USD 193,883,138 | USD 193,883,138 | 1,573 | USD -804,641 | USD 259.89 | USD 261.52 |
| 2024-11-08 (Friday) | 744,447 | USD 194,687,779 | USD 194,687,779 | 1,089 | USD 4,930,782 | USD 261.52 | USD 255.27 |
| 2024-11-07 (Thursday) | 743,358 | USD 189,756,997 | USD 189,756,997 | 1,210 | USD -2,273,798 | USD 255.27 | USD 258.75 |
| 2024-11-06 (Wednesday) | 742,148 | USD 192,030,795 | USD 192,030,795 | 605 | USD 8,076,223 | USD 258.75 | USD 248.07 |
| 2024-11-05 (Tuesday) | 741,543 | USD 183,954,572 | USD 183,954,572 | 1,936 | USD 5,354,274 | USD 248.07 | USD 241.48 |
| 2024-11-04 (Monday) | 739,607 | USD 178,600,298 | USD 178,600,298 | 0 | USD -917,113 | USD 241.48 | USD 242.72 |
| 2024-11-01 (Friday) | 739,607 | USD 179,517,411 | USD 179,517,411 | 1,815 | USD 359,380 | USD 242.72 | USD 242.83 |
| 2024-10-31 (Thursday) | 737,792 | USD 179,158,031 | USD 179,158,031 | 968 | USD 109,799 | USD 242.83 | USD 243 |
| 2024-10-30 (Wednesday) | 736,824 | USD 179,048,232 | USD 179,048,232 | 605 | USD 1,118,824 | USD 243 | USD 241.68 |
| 2024-10-29 (Tuesday) | 736,219 | USD 177,929,408 | USD 177,929,408 | 932 | USD -1,708,559 | USD 241.68 | USD 244.31 |
| 2024-10-28 (Monday) | 735,287 | USD 179,637,967 | USD 179,637,967 | 968 | USD 625,681 | USD 244.31 | USD 243.78 |
| 2024-10-25 (Friday) | 734,319 | USD 179,012,286 | USD 179,012,286 | 0 | USD -2,269,046 | USD 243.78 | USD 246.87 |
| 2024-10-24 (Thursday) | 734,319 | USD 181,281,332 | USD 181,281,332 | 0 | USD -279,041 | USD 246.87 | USD 247.25 |
| 2024-10-23 (Wednesday) | 734,319 | USD 181,560,373 | USD 181,560,373 | 0 | USD -734,319 | USD 247.25 | USD 248.25 |
| 2024-10-22 (Tuesday) | 734,319 | USD 182,294,692 | USD 182,294,692 | 0 | USD -1,828,454 | USD 248.25 | USD 250.74 |
| 2024-10-21 (Monday) | 734,319 | USD 184,123,146 | USD 184,123,146 | 968 | USD -35,957 | USD 250.74 | USD 251.12 |
| 2024-10-18 (Friday) | 733,351 | USD 184,159,103 | USD 184,159,103 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PGR by Blackrock for IE00B4L5Y983
Show aggregate share trades of PGR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 720 | | | 283.660* | | 263.77 |
| 2025-04-30 | BUY | 484 | | | 281.740* | | 263.09 |
| 2025-04-25 | BUY | 1,210 | | | 265.010* | | 262.87 |
| 2025-04-24 | BUY | 968 | | | 265.190* | | 262.85 |
| 2025-04-23 | BUY | 484 | | | 265.030* | | 262.83 |
| 2025-04-17 | BUY | 726 | | | 265.450* | | 262.80 |
| 2025-04-16 | BUY | 968 | | | 275.130* | | 262.67 |
| 2025-04-15 | BUY | 2,057 | | | 276.110* | | 262.52 |
| 2025-04-14 | BUY | 847 | | | 278.560* | | 262.34 |
| 2025-04-11 | BUY | 2,057 | | | 275.640* | | 262.20 |
| 2025-04-09 | BUY | 3,035 | | | 270.110* | | 261.98 |
| 2025-04-08 | SELL | -210 | | | 260.380* | | 262.00 Profit of 55,019 on sale |
| 2025-04-07 | SELL | -605 | | | 255.270* | | 262.08 Profit of 158,556 on sale |
| 2025-04-04 | BUY | 726 | | | 257.640* | | 262.13 |
| 2025-03-31 | BUY | 3,388 | | | 283.010* | | 261.36 |
| 2025-03-27 | BUY | 726 | | | 274.670* | | 260.97 |
| 2025-03-24 | BUY | 605 | | | 274.000* | | 260.47 |
| 2025-03-19 | BUY | 1,089 | | | 273.290* | | 259.93 |
| 2025-03-17 | BUY | 2,057 | | | 291.220* | | 259.16 |
| 2025-03-11 | BUY | 1,452 | | | 276.940* | | 257.95 |
| 2025-03-07 | BUY | 363 | | | 279.820* | | 257.30 |
| 2025-03-05 | BUY | 1,452 | | | 281.860* | | 256.92 |
| 2025-03-04 | BUY | 968 | | | 283.190* | | 256.50 |
| 2025-02-26 | BUY | 484 | | | 273.430* | | 254.92 |
| 2025-02-25 | BUY | 847 | | | 278.520* | | 254.51 |
| 2025-02-24 | BUY | 847 | | | 272.630* | | 254.19 |
| 2025-02-18 | BUY | 3,388 | | | 263.930* | | 253.24 |
| 2025-02-14 | BUY | 726 | | | 262.600* | | 252.87 |
| 2025-02-13 | BUY | 1,210 | | | 262.130* | | 252.68 |
| 2025-02-12 | BUY | 968 | | | 256.790* | | 252.60 |
| 2025-02-10 | BUY | 363 | | | 249.690* | | 252.56 |
| 2025-02-06 | BUY | 363 | | | 251.350* | | 252.63 |
| 2025-02-05 | BUY | 726 | | | 249.000* | | 252.71 |
| 2025-02-04 | BUY | 847 | | | 248.000* | | 252.82 |
| 2025-01-31 | BUY | 363 | | | 246.440* | | 253.07 |
| 2024-12-10 | BUY | 2,541 | | | 247.270* | | 255.26 |
| 2024-12-09 | BUY | 1,936 | | | 247.860* | | 255.49 |
| 2024-12-06 | BUY | 1,331 | | | 254.560* | | 255.52 |
| 2024-12-05 | BUY | 2,299 | | | 261.290* | | 255.33 |
| 2024-12-04 | BUY | 968 | | | 260.350* | | 255.15 |
| 2024-12-03 | BUY | 1,936 | | | 262.610* | | 254.89 |
| 2024-12-02 | BUY | 2,420 | | | 264.040* | | 254.55 |
| 2024-11-29 | BUY | 2,178 | | | 268.880* | | 254.00 |
| 2024-11-27 | BUY | 968 | | | 266.860* | | 252.92 |
| 2024-11-26 | BUY | 2,783 | | | 268.020* | | 252.27 |
| 2024-11-25 | BUY | 242 | | | 265.880* | | 251.65 |
| 2024-11-21 | BUY | 968 | | | 263.440* | | 250.34 |
| 2024-11-20 | BUY | 1,573 | | | 257.020* | | 249.99 |
| 2024-11-19 | BUY | 1,089 | | | 254.510* | | 249.74 |
| 2024-11-18 | BUY | 3,872 | | | 256.520* | | 249.34 |
| 2024-11-11 | BUY | 1,573 | | | 259.890* | | 247.77 |
| 2024-11-08 | BUY | 1,089 | | | 261.520* | | 246.79 |
| 2024-11-07 | BUY | 1,210 | | | 255.270* | | 246.13 |
| 2024-11-06 | BUY | 605 | | | 258.750* | | 245.08 |
| 2024-11-05 | BUY | 1,936 | | | 248.070* | | 244.81 |
| 2024-11-01 | BUY | 1,815 | | | 242.720* | | 245.41 |
| 2024-10-31 | BUY | 968 | | | 242.830* | | 245.73 |
| 2024-10-30 | BUY | 605 | | | 243.000* | | 246.13 |
| 2024-10-29 | BUY | 932 | | | 241.680* | | 246.87 |
| 2024-10-28 | BUY | 968 | | | 244.310* | | 247.38 |
| 2024-10-21 | BUY | 968 | | | 250.740* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PGR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 333,091 | 0 | 596,089 | 55.9% |
| 2025-05-08 | 548,239 | 19 | 822,047 | 66.7% |
| 2025-05-07 | 617,402 | 13,168 | 1,008,952 | 61.2% |
| 2025-05-06 | 311,860 | 254 | 619,255 | 50.4% |
| 2025-05-05 | 283,629 | 47 | 759,909 | 37.3% |
| 2025-05-02 | 346,127 | 323 | 588,165 | 58.8% |
| 2025-05-01 | 562,646 | 209 | 962,776 | 58.4% |
| 2025-04-30 | 730,151 | 943 | 987,726 | 73.9% |
| 2025-04-29 | 630,006 | 340 | 1,022,113 | 61.6% |
| 2025-04-28 | 497,325 | 103 | 769,628 | 64.6% |
| 2025-04-25 | 292,927 | 3,712 | 689,146 | 42.5% |
| 2025-04-24 | 297,498 | 312 | 669,894 | 44.4% |
| 2025-04-23 | 357,241 | 55 | 781,013 | 45.7% |
| 2025-04-22 | 590,850 | 16 | 1,329,631 | 44.4% |
| 2025-04-21 | 542,474 | 2,016 | 1,202,838 | 45.1% |
| 2025-04-17 | 623,913 | 153 | 1,363,209 | 45.8% |
| 2025-04-16 | 750,667 | 48 | 1,446,400 | 51.9% |
| 2025-04-15 | 469,524 | 6 | 948,577 | 49.5% |
| 2025-04-14 | 631,040 | 430 | 1,130,103 | 55.8% |
| 2025-04-11 | 783,706 | 42 | 1,280,098 | 61.2% |
| 2025-04-10 | 1,185,225 | 561 | 1,685,195 | 70.3% |
| 2025-04-09 | 1,303,448 | 858 | 2,335,392 | 55.8% |
| 2025-04-08 | 1,311,376 | 333 | 2,246,835 | 58.4% |
| 2025-04-07 | 1,209,221 | 43,199 | 2,066,039 | 58.5% |
| 2025-04-04 | 1,748,914 | 13,592 | 2,784,102 | 62.8% |
| 2025-04-03 | 1,053,941 | 531 | 1,531,832 | 68.8% |
| 2025-04-02 | 729,744 | 1 | 1,170,393 | 62.4% |
| 2025-04-01 | 1,838,127 | 24 | 2,254,736 | 81.5% |
| 2025-03-31 | 1,370,484 | 33 | 1,789,072 | 76.6% |
| 2025-03-28 | 1,767,225 | 1,322 | 2,174,840 | 81.3% |
| 2025-03-27 | 539,128 | 8 | 912,127 | 59.1% |
| 2025-03-26 | 349,261 | 369 | 834,943 | 41.8% |
| 2025-03-25 | 440,447 | 895 | 916,060 | 48.1% |
| 2025-03-24 | 319,703 | 94 | 877,048 | 36.5% |
| 2025-03-21 | 678,038 | 1,013 | 1,517,593 | 44.7% |
| 2025-03-20 | 607,975 | 3,613 | 1,218,869 | 49.9% |
| 2025-03-19 | 815,234 | 0 | 2,836,162 | 28.7% |
| 2025-03-18 | 491,342 | 38 | 1,239,959 | 39.6% |
| 2025-03-17 | 868,984 | 3 | 1,313,750 | 66.1% |
| 2025-03-14 | 486,108 | 11 | 857,710 | 56.7% |
| 2025-03-13 | 621,797 | 0 | 1,248,774 | 49.8% |
| 2025-03-12 | 501,158 | 636 | 1,013,805 | 49.4% |
| 2025-03-11 | 449,010 | 720 | 1,254,244 | 35.8% |
| 2025-03-10 | 592,732 | 142 | 1,870,634 | 31.7% |
| 2025-03-07 | 463,154 | 10,395 | 1,221,580 | 37.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.