Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for PLD

Show aggregate PLD holdings

News associated with PLD

Do Wall Street Analysts Like Prologis Stock?

While Prologis has lagged behind the broader market over the past year, Wall Street analysts remain fairly upbeat on the stock’s future prospects. - 2025-05-09 11:37:53

IVE, AMT, LMT, PLD: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27

Prologis, Inc. (NYSE:PLD) Given Consensus Rating of “Moderate Buy” by Brokerages

Prologis, Inc. (NYSE:PLD – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. One analyst has rated the stock with a sell recommendation, seven have given a hold recommendation, ten have issued a buy recommendation and two have issued a […] - 2025-05-07 06:08:48

Royal Bank of Canada Cuts Prologis (NYSE:PLD) Price Target to $117.00

Prologis (NYSE:PLD – Free Report) had its price target lowered by Royal Bank of Canada from $128.00 to $117.00 in a research report report published on Tuesday,Benzinga reports. The firm currently has a sector perform rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the stock. Mizuho […] - 2025-05-02 07:38:53

Why I'm Buying These Top High-Yield Dividend Stocks Like There's No Tomorrow

I recently bought even more shares of Prologis (NYSE: PLD) and Rexford Industrial Realty (NYSE: REXR). I've purchased shares of the leading industrial real estate investment trusts (REITs) several times over the past year. A big draw is their high-yielding dividends, as both curr - 2025-04-22 11:37:00

Management Weighs in on the Macro

As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00

Nvidia and the Chip Rules

Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00

3 Dividend Stocks to Buy With $500 and Hold Forever

It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00

5 Cheap Stocks to Buy in April

Volatility has certainly risen in the past few weeks, and a lot of high-quality stocks are trading much cheaper than they were. However, a falling stock price does not necessarily make a stock a great buy. - 2025-04-11 13:13:00

Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now

Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00

Schwab US Large-Cap ETF Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55

Prologis (NYSE:PLD) Receives “Sector Underperform” Rating from Scotiabank

Scotiabank reiterated their sector underperform rating on shares of Prologis (NYSE:PLD – Free Report) in a report released on Monday morning, Marketbeat reports. They currently have a $97.00 target price on the real estate investment trust’s stock, down from their prior target price of $133.00. Several other equities analysts also recently commented on PLD. Baird […] - 2025-04-08 05:46:49

What You Need To Know Ahead of Prologis’ Earnings Release

Prologis is set to announce its first-quarter results later this month and analysts expect to observe a notable increase in funds from operations. - 2025-04-04 11:52:31

Prediction: 2 Stocks That Will Be Worth More Than AGNC Investment 10 Years From Now

A decade is a very long time on Wall Street, but I'm confident in my thinking that AGNC Investment's (NASDAQ: AGNC) shares will be worth less than those of Prologis (NYSE: PLD) and Rexford Industrial (NYSE: REXR) in 10 years. Here's why I believe investors who want a combination - 2025-04-02 07:14:00

7 Stocks to Keep High on Your Watch List

In the stock market, it is important to perform your due diligence ahead of time, so you are ready for opportunities as they present themselves. You want to know in advance what price is low enough for you. - 2025-03-28 12:52:00

IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31

Prologis, Inc. (NYSE:PLD) Receives $128.78 Average Target Price from Analysts

Shares of Prologis, Inc. (NYSE:PLD – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have given a hold rating, eleven have issued a buy rating […] - 2025-03-21 05:34:49

Noteworthy ETF Inflows: XLRE, PLD, SPG, O

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55

Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve

Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02

How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?

Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06

4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying

In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30

Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)

Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49

Prologis Stock Outlook: Is Wall Street Bullish or Bearish?

Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42

The Math Shows IWX Can Go To $92

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15

Noteworthy ETF Inflows: SPY, PLD, NKE, CME

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22

Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC

DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54

Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)

Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08

iShares Core MSCI World UCITS ETF USD (Acc) PLD holdings

Date	Number of PLD Shares Held	Base Market Value of PLD Shares	Local Market Value of PLD Shares	Change in PLD Shares Held	Change in PLD Base Value	Current Price per PLD Share Held	Previous Price per PLD Share Held
2025-05-08 (Thursday)	1,338,488	USD 141,197,099	USD 141,197,099	0	USD 602,319	USD 105.49	USD 105.04
2025-05-07 (Wednesday)	1,338,488	USD 140,594,780	USD 140,594,780	0	USD 722,784	USD 105.04	USD 104.5
2025-05-06 (Tuesday)	1,338,488	USD 139,871,996	USD 139,871,996	1,164	USD -988,341	USD 104.5	USD 105.33
2025-05-05 (Monday)	1,337,324	USD 140,860,337	USD 140,860,337	0	USD -106,986	USD 105.33	USD 105.41
2025-05-02 (Friday)	1,337,324	USD 140,967,323	USD 140,967,323	0	USD 3,115,965	USD 105.41	USD 103.08
2025-05-01 (Thursday)	1,337,324	USD 137,851,358	USD 137,851,358	0	USD 1,176,845	USD 103.08	USD 102.2
2025-04-30 (Wednesday)	1,337,324	USD 136,674,513	USD 136,674,513	780	USD -1,123,173	USD 102.2	USD 103.1
2025-04-29 (Tuesday)	1,336,544	USD 137,797,686	USD 137,797,686	0	USD -294,040	USD 103.1	USD 103.32
2025-04-28 (Monday)	1,336,544	USD 138,091,726	USD 138,091,726	0	USD 1,443,467	USD 103.32	USD 102.24
2025-04-25 (Friday)	1,336,544	USD 136,648,259	USD 136,648,259	1,940	USD -1,296,410	USD 102.24	USD 103.36
2025-04-24 (Thursday)	1,334,604	USD 137,944,669	USD 137,944,669	1,552	USD 2,666,552	USD 103.36	USD 101.48
2025-04-23 (Wednesday)	1,333,052	USD 135,278,117	USD 135,278,117	776	USD 2,117,131	USD 101.48	USD 99.95
2025-04-22 (Tuesday)	1,332,276	USD 133,160,986	USD 133,160,986	0	USD 1,758,604	USD 99.95	USD 98.63
2025-04-21 (Monday)	1,332,276	USD 131,402,382	USD 131,402,382	0	USD -4,622,998	USD 98.63	USD 102.1
2025-04-18 (Friday)	1,332,276	USD 136,025,380	USD 136,025,380	0	USD 0	USD 102.1	USD 102.1
2025-04-17 (Thursday)	1,332,276	USD 136,025,380	USD 136,025,380	1,170	USD 2,528,759	USD 102.1	USD 100.29
2025-04-16 (Wednesday)	1,331,106	USD 133,496,621	USD 133,496,621	1,560	USD 2,562,931	USD 100.29	USD 98.48
2025-04-15 (Tuesday)	1,329,546	USD 130,933,690	USD 130,933,690	3,315	USD 565,183	USD 98.48	USD 98.3
2025-04-14 (Monday)	1,326,231	USD 130,368,507	USD 130,368,507	1,365	USD 2,876,652	USD 98.3	USD 96.23
2025-04-11 (Friday)	1,324,866	USD 127,491,855	USD 127,491,855	3,315	USD 2,089,881	USD 96.23	USD 94.89
2025-04-10 (Thursday)	1,321,551	USD 125,401,974	USD 125,401,974	780	USD -4,324,154	USD 94.89	USD 98.22
2025-04-09 (Wednesday)	1,320,771	USD 129,726,128	USD 129,726,128	4,891	USD 11,612,739	USD 98.22	USD 89.76
2025-04-08 (Tuesday)	1,315,880	USD 118,113,389	USD 118,113,389	-338	USD -6,295,536	USD 89.76	USD 94.52
2025-04-07 (Monday)	1,316,218	USD 124,408,925	USD 124,408,925	-975	USD -4,978,943	USD 94.52	USD 98.23
2025-04-04 (Friday)	1,317,193	USD 129,387,868	USD 129,387,868	1,170	USD -18,454,156	USD 98.23	USD 112.34
2025-04-02 (Wednesday)	1,316,023	USD 147,842,024	USD 147,842,024	0	USD 1,171,261	USD 112.34	USD 111.45
2025-04-01 (Tuesday)	1,316,023	USD 146,670,763	USD 146,670,763	0	USD -447,448	USD 111.45	USD 111.79
2025-03-31 (Monday)	1,316,023	USD 147,118,211	USD 147,118,211	5,460	USD 2,366,528	USD 111.79	USD 110.45
2025-03-28 (Friday)	1,310,563	USD 144,751,683	USD 144,751,683	0	USD -393,169	USD 110.45	USD 110.75
2025-03-27 (Thursday)	1,310,563	USD 145,144,852	USD 145,144,852	1,164	USD -368,659	USD 110.75	USD 111.13
2025-03-26 (Wednesday)	1,309,399	USD 145,513,511	USD 145,513,511	3,880	USD 2,911,671	USD 111.13	USD 109.23
2025-03-25 (Tuesday)	1,305,519	USD 142,601,840	USD 142,601,840	0	USD -1,344,685	USD 109.23	USD 110.26
2025-03-24 (Monday)	1,305,519	USD 143,946,525	USD 143,946,525	970	USD 2,507,322	USD 110.26	USD 108.42
2025-03-21 (Friday)	1,304,549	USD 141,439,203	USD 141,439,203	0	USD -4,761,603	USD 108.42	USD 112.07
2025-03-20 (Thursday)	1,304,549	USD 146,200,806	USD 146,200,806	0	USD -1,174,095	USD 112.07	USD 112.97
2025-03-19 (Wednesday)	1,304,549	USD 147,374,901	USD 147,374,901	1,746	USD 965,900	USD 112.97	USD 112.38
2025-03-18 (Tuesday)	1,302,803	USD 146,409,001	USD 146,409,001	0	USD -2,683,774	USD 112.38	USD 114.44
2025-03-17 (Monday)	1,302,803	USD 149,092,775	USD 149,092,775	3,298	USD 3,691,161	USD 114.44	USD 111.89
2025-03-14 (Friday)	1,299,505	USD 145,401,614	USD 145,401,614	0	USD 1,988,242	USD 111.89	USD 110.36
2025-03-13 (Thursday)	1,299,505	USD 143,413,372	USD 143,413,372	0	USD -6,978,342	USD 110.36	USD 115.73
2025-03-12 (Wednesday)	1,299,505	USD 150,391,714	USD 150,391,714	0	USD -1,884,282	USD 115.73	USD 117.18
2025-03-11 (Tuesday)	1,299,505	USD 152,275,996	USD 152,275,996	2,328	USD -622,257	USD 117.18	USD 117.87
2025-03-10 (Monday)	1,297,177	USD 152,898,253	USD 152,898,253	0	USD -2,646,241	USD 117.87	USD 119.91
2025-03-07 (Friday)	1,297,177	USD 155,544,494	USD 155,544,494	582	USD -5,285,150	USD 119.91	USD 124.04
2025-03-05 (Wednesday)	1,296,595	USD 160,829,644	USD 160,829,644	2,328	USD 3,213,809	USD 124.04	USD 121.78
2025-03-04 (Tuesday)	1,294,267	USD 157,615,835	USD 157,615,835	1,552	USD -2,086,176	USD 121.78	USD 123.54
2025-03-03 (Monday)	1,292,715	USD 159,702,011	USD 159,702,011	0	USD -491,232	USD 123.54	USD 123.92
2025-02-28 (Friday)	1,292,715	USD 160,193,243	USD 160,193,243	0	USD 1,486,622	USD 123.92	USD 122.77
2025-02-27 (Thursday)	1,292,715	USD 158,706,621	USD 158,706,621	0	USD 788,557	USD 122.77	USD 122.16
2025-02-26 (Wednesday)	1,292,715	USD 157,918,064	USD 157,918,064	776	USD -486,577	USD 122.16	USD 122.61
2025-02-25 (Tuesday)	1,291,939	USD 158,404,641	USD 158,404,641	1,358	USD 2,592,797	USD 122.61	USD 120.73
2025-02-24 (Monday)	1,290,581	USD 155,811,844	USD 155,811,844	1,358	USD -145,462	USD 120.73	USD 120.97
2025-02-21 (Friday)	1,289,223	USD 155,957,306	USD 155,957,306	0	USD 90,245	USD 120.97	USD 120.9
2025-02-20 (Thursday)	1,289,223	USD 155,867,061	USD 155,867,061	0	USD -941,132	USD 120.9	USD 121.63
2025-02-19 (Wednesday)	1,289,223	USD 156,808,193	USD 156,808,193	0	USD 412,551	USD 121.63	USD 121.31
2025-02-18 (Tuesday)	1,289,223	USD 156,395,642	USD 156,395,642	5,432	USD 1,249,500	USD 121.31	USD 120.85
2025-02-17 (Monday)	1,283,791	USD 155,146,142	USD 155,146,142	0	USD 0	USD 120.85	USD 120.85
2025-02-14 (Friday)	1,283,791	USD 155,146,142	USD 155,146,142	1,164	USD 76,538	USD 120.85	USD 120.9
2025-02-13 (Thursday)	1,282,627	USD 155,069,604	USD 155,069,604	1,940	USD 1,681,722	USD 120.9	USD 119.77
2025-02-12 (Wednesday)	1,280,687	USD 153,387,882	USD 153,387,882	1,552	USD -2,372,387	USD 119.77	USD 121.77
2025-02-11 (Tuesday)	1,279,135	USD 155,760,269	USD 155,760,269	0	USD 2,942,011	USD 121.77	USD 119.47
2025-02-10 (Monday)	1,279,135	USD 152,818,258	USD 152,818,258	582	USD 2,780,063	USD 119.47	USD 117.35
2025-02-07 (Friday)	1,278,553	USD 150,038,195	USD 150,038,195	0	USD -1,521,478	USD 117.35	USD 118.54
2025-02-06 (Thursday)	1,278,553	USD 151,559,673	USD 151,559,673	582	USD -237,722	USD 118.54	USD 118.78
2025-02-05 (Wednesday)	1,277,971	USD 151,797,395	USD 151,797,395	1,164	USD 738,359	USD 118.78	USD 118.31
2025-02-04 (Tuesday)	1,276,807	USD 151,059,036	USD 151,059,036	1,358	USD 760,126	USD 118.31	USD 117.84
2025-02-03 (Monday)	1,275,449	USD 150,298,910	USD 150,298,910	0	USD -1,798,383	USD 117.84	USD 119.25
2025-01-31 (Friday)	1,275,449	USD 152,097,293	USD 152,097,293	582	USD -1,715,411	USD 119.25	USD 120.65
2025-01-30 (Thursday)	1,274,867	USD 153,812,704	USD 153,812,704	0	USD 1,886,804	USD 120.65	USD 119.17
2025-01-29 (Wednesday)	1,274,867	USD 151,925,900	USD 151,925,900	0	USD -1,325,862	USD 119.17	USD 120.21
2025-01-28 (Tuesday)	1,274,867	USD 153,251,762	USD 153,251,762	0	USD -1,325,862	USD 120.21	USD 121.25
2025-01-27 (Monday)	1,274,867	USD 154,577,624	USD 154,577,624	0	USD 2,957,692	USD 121.25	USD 118.93
2025-01-24 (Friday)	1,274,867	USD 151,619,932	USD 151,619,932	0	USD 497,198	USD 118.93	USD 118.54
2025-01-23 (Thursday)	1,274,867	USD 151,122,734	USD 151,122,734	0	USD 4,347,296	USD 118.54	USD 115.13
2025-01-22 (Wednesday)	1,274,867	USD 146,775,438	USD 146,775,438	0	USD -2,728,215	USD 115.13	USD 117.27
2025-01-21 (Tuesday)	1,274,867	USD 149,503,653	USD 149,503,653
2025-01-20 (Monday)	1,274,867	USD 139,572,439	USD 139,572,439
2025-01-17 (Friday)	1,274,867	USD 139,572,439	USD 139,572,439
2025-01-16 (Thursday)	1,272,927	USD 141,205,792	USD 141,205,792
2025-01-15 (Wednesday)	1,272,927	USD 137,285,177	USD 137,285,177
2025-01-14 (Tuesday)	1,271,181	USD 137,440,090	USD 137,440,090
2025-01-13 (Monday)	1,271,181	USD 133,944,342	USD 133,944,342
2025-01-10 (Friday)	1,266,331	USD 131,179,228	USD 131,179,228
2025-01-09 (Thursday)	1,262,645	USD 133,209,048	USD 133,209,048
2025-01-09 (Thursday)	1,262,645	USD 133,209,048	USD 133,209,048
2025-01-09 (Thursday)	1,262,645	USD 133,209,048	USD 133,209,048
2025-01-08 (Wednesday)	1,262,645	USD 133,209,048	USD 133,209,048
2025-01-08 (Wednesday)	1,262,645	USD 133,209,048	USD 133,209,048
2025-01-08 (Wednesday)	1,262,645	USD 133,209,048	USD 133,209,048
2025-01-02 (Thursday)	1,255,076	USD 130,854,224	USD 130,854,224
2024-12-31 (Tuesday)	1,255,076	USD 132,661,533	USD 132,661,533
2024-12-30 (Monday)	1,255,076	USD 131,908,488	USD 131,908,488
2024-12-27 (Friday)	1,253,906	USD 131,961,067	USD 131,961,067
2024-12-26 (Thursday)	1,252,346	USD 133,863,264	USD 133,863,264
2024-12-24 (Tuesday)	1,252,346	USD 131,120,626	USD 131,120,626
2024-12-23 (Monday)	1,252,346	USD 130,419,312	USD 130,419,312
2024-12-20 (Friday)	1,252,346	USD 129,392,389	USD 129,392,389
2024-12-19 (Thursday)	1,251,176	USD 126,869,246	USD 126,869,246
2024-12-18 (Wednesday)	1,251,176	USD 130,009,698	USD 130,009,698
2024-12-17 (Tuesday)	1,250,400	USD 136,131,048	USD 136,131,048
2024-12-16 (Monday)	1,247,490	USD 135,814,236	USD 135,814,236
2024-12-13 (Friday)	1,247,132	USD 138,593,779	USD 138,593,779
2024-12-11 (Wednesday)	1,239,760	USD 138,803,530	USD 138,803,530
2024-12-10 (Tuesday)	1,234,716	USD 139,708,115	USD 139,708,115	4,074	USD -2,332,585	USD 113.15	USD 115.42
2024-12-09 (Monday)	1,230,642	USD 142,040,700	USD 142,040,700	3,104	USD 4,556,444	USD 115.42	USD 112
2024-12-06 (Friday)	1,227,538	USD 137,484,256	USD 137,484,256	2,134	USD -1,954,465	USD 112	USD 113.79
2024-12-05 (Thursday)	1,225,404	USD 139,438,721	USD 139,438,721	3,686	USD -1,119,935	USD 113.79	USD 115.05
2024-12-04 (Wednesday)	1,221,718	USD 140,558,656	USD 140,558,656	1,560	USD -1,467,735	USD 115.05	USD 116.4
2024-12-03 (Tuesday)	1,220,158	USD 142,026,391	USD 142,026,391	3,120	USD 1,044,709	USD 116.4	USD 115.84
2024-12-02 (Monday)	1,217,038	USD 140,981,682	USD 140,981,682	3,880	USD -690,909	USD 115.84	USD 116.78
2024-11-29 (Friday)	1,213,158	USD 141,672,591	USD 141,672,591	3,492	USD -826,064	USD 116.78	USD 117.8
2024-11-28 (Thursday)	1,209,666	USD 142,498,655	USD 142,498,655	0	USD 0	USD 117.8	USD 117.8
2024-11-27 (Wednesday)	1,209,666	USD 142,498,655	USD 142,498,655	1,552	USD 2,152,052	USD 117.8	USD 116.17
2024-11-26 (Tuesday)	1,208,114	USD 140,346,603	USD 140,346,603	4,462	USD -1,768,589	USD 116.17	USD 118.07
2024-11-25 (Monday)	1,203,652	USD 142,115,192	USD 142,115,192	388	USD 2,777,221	USD 118.07	USD 115.8
2024-11-22 (Friday)	1,203,264	USD 139,337,971	USD 139,337,971	0	USD 2,201,973	USD 115.8	USD 113.97
2024-11-21 (Thursday)	1,203,264	USD 137,135,998	USD 137,135,998	1,552	USD -508,094	USD 113.97	USD 114.54
2024-11-20 (Wednesday)	1,201,712	USD 137,644,092	USD 137,644,092	2,522	USD -418,653	USD 114.54	USD 115.13
2024-11-19 (Tuesday)	1,199,190	USD 138,062,745	USD 138,062,745	1,746	USD 775,790	USD 115.13	USD 114.65
2024-11-18 (Monday)	1,197,444	USD 137,286,955	USD 137,286,955	6,208	USD 2,975,096	USD 114.65	USD 112.75
2024-11-12 (Tuesday)	1,191,236	USD 134,311,859	USD 134,311,859	0	USD -1,608,169	USD 112.75	USD 114.1
2024-11-11 (Monday)	1,191,236	USD 135,920,028	USD 135,920,028	2,522	USD -1,768,715	USD 114.1	USD 115.83
2024-11-08 (Friday)	1,188,714	USD 137,688,743	USD 137,688,743	1,746	USD 2,125,128	USD 115.83	USD 114.21
2024-11-07 (Thursday)	1,186,968	USD 135,563,615	USD 135,563,615	1,940	USD 778,530	USD 114.21	USD 113.74
2024-11-06 (Wednesday)	1,185,028	USD 134,785,085	USD 134,785,085	970	USD -706,672	USD 113.74	USD 114.43
2024-11-05 (Tuesday)	1,184,058	USD 135,491,757	USD 135,491,757	3,104	USD 1,028,335	USD 114.43	USD 113.86
2024-11-04 (Monday)	1,180,954	USD 134,463,422	USD 134,463,422	0	USD 543,238	USD 113.86	USD 113.4
2024-11-01 (Friday)	1,180,954	USD 133,920,184	USD 133,920,184	2,910	USD 871,895	USD 113.4	USD 112.94
2024-10-31 (Thursday)	1,178,044	USD 133,048,289	USD 133,048,289	1,552	USD -3,271,839	USD 112.94	USD 115.87
2024-10-30 (Wednesday)	1,176,492	USD 136,320,128	USD 136,320,128	970	USD 770,686	USD 115.87	USD 115.31
2024-10-29 (Tuesday)	1,175,522	USD 135,549,442	USD 135,549,442	1,496	USD -2,762,561	USD 115.31	USD 117.81
2024-10-28 (Monday)	1,174,026	USD 138,312,003	USD 138,312,003	1,552	USD 499,409	USD 117.81	USD 117.54
2024-10-25 (Friday)	1,172,474	USD 137,812,594	USD 137,812,594	0	USD -3,341,551	USD 117.54	USD 120.39
2024-10-24 (Thursday)	1,172,474	USD 141,154,145	USD 141,154,145	0	USD -515,888	USD 120.39	USD 120.83
2024-10-23 (Wednesday)	1,172,474	USD 141,670,033	USD 141,670,033	0	USD 2,215,975	USD 120.83	USD 118.94
2024-10-22 (Tuesday)	1,172,474	USD 139,454,058	USD 139,454,058	0	USD 1,371,795	USD 118.94	USD 117.77
2024-10-21 (Monday)	1,172,474	USD 138,082,263	USD 138,082,263	1,552	USD -5,355,682	USD 117.77	USD 122.5
2024-10-18 (Friday)	1,170,922	USD 143,437,945	USD 143,437,945

Share Trades of PLD by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	1,164			104.500*		113.28
2025-04-30	BUY	780			102.200*		113.65
2025-04-25	BUY	1,940			102.240*		113.97
2025-04-24	BUY	1,552			103.360*		114.08
2025-04-23	BUY	776			101.480*		114.21
2025-04-17	BUY	1,170			102.100*		114.79
2025-04-16	BUY	1,560			100.290*		114.95
2025-04-15	BUY	3,315			98.480*		115.13
2025-04-14	BUY	1,365			98.300*		115.32
2025-04-11	BUY	3,315			96.230*		115.53
2025-04-10	BUY	780			94.890*		115.77
2025-04-09	BUY	4,891			98.220*		115.97
2025-04-08	SELL	-338			89.760*		116.27 Profit of 39,300 on sale
2025-04-07	SELL	-975			94.520*		116.53 Profit of 113,614 on sale
2025-04-04	BUY	1,170			98.230*		116.75
2025-03-31	BUY	5,460			111.790*		116.93
2025-03-27	BUY	1,164			110.750*		117.09
2025-03-26	BUY	3,880			111.130*		117.16
2025-03-24	BUY	970			110.260*		117.36
2025-03-19	BUY	1,746			112.970*		117.61
2025-03-17	BUY	3,298			114.440*		117.73
2025-03-11	BUY	2,328			117.180*		117.97
2025-03-07	BUY	582			119.910*		117.94
2025-03-05	BUY	2,328			124.040*		117.84
2025-03-04	BUY	1,552			121.780*		117.78
2025-02-26	BUY	776			122.160*		117.42
2025-02-25	BUY	1,358			122.610*		117.33
2025-02-24	BUY	1,358			120.730*		117.27
2025-02-18	BUY	5,432			121.310*		116.97
2025-02-14	BUY	1,164			120.850*		116.82
2025-02-13	BUY	1,940			120.900*		116.74
2025-02-12	BUY	1,552			119.770*		116.68
2025-02-10	BUY	582			119.470*		116.51
2025-02-06	BUY	582			118.540*		116.45
2025-02-05	BUY	1,164			118.780*		116.39
2025-02-04	BUY	1,358			118.310*		116.35
2025-01-31	BUY	582			119.250*		116.24
2024-12-10	BUY	4,074			113.150*		115.73
2024-12-09	BUY	3,104			115.420*		115.73
2024-12-06	BUY	2,134			112.000*		115.86
2024-12-05	BUY	3,686			113.790*		115.92
2024-12-04	BUY	1,560			115.050*		115.95
2024-12-03	BUY	3,120			116.400*		115.94
2024-12-02	BUY	3,880			115.840*		115.94
2024-11-29	BUY	3,492			116.780*		115.91
2024-11-27	BUY	1,552			117.800*		115.75
2024-11-26	BUY	4,462			116.170*		115.73
2024-11-25	BUY	388			118.070*		115.63
2024-11-21	BUY	1,552			113.970*		115.70
2024-11-20	BUY	2,522			114.540*		115.76
2024-11-19	BUY	1,746			115.130*		115.80
2024-11-18	BUY	6,208			114.650*		115.87
2024-11-11	BUY	2,522			114.100*		116.19
2024-11-08	BUY	1,746			115.830*		116.22
2024-11-07	BUY	1,940			114.210*		116.37
2024-11-06	BUY	970			113.740*		116.59
2024-11-05	BUY	3,104			114.430*		116.79
2024-11-01	BUY	2,910			113.400*		117.49
2024-10-31	BUY	1,552			112.940*		118.06
2024-10-30	BUY	970			115.870*		118.37
2024-10-29	BUY	1,496			115.310*		118.88
2024-10-28	BUY	1,552			117.810*		119.09
2024-10-21	BUY	1,552			117.770*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer