Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for STLD

Show aggregate STLD holdings

News associated with STLD

Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com

StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50

Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings

Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC

Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC

LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00

How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?

As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21

Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets

Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49

Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March

Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55

UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy

UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46

Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)

Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59

Guru Fundamental Report for STLD - Peter Lynch

Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43

Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)

Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08

AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)

AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH

Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15

Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03

Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59

Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46

New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57

Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement

Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59

D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49

Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares

Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52

Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03

Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC

Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06

Notable Friday Option Activity: CRM, JPM, STLD

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49

CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)

CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01

RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47

Do Wall Street Analysts Like Steel Dynamics Stock?

Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35

Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)

Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06

Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)

Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52

New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)

New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46

iShares Core MSCI World UCITS ETF USD (Acc) STLD holdings

Date	Number of STLD Shares Held	Base Market Value of STLD Shares	Local Market Value of STLD Shares	Change in STLD Shares Held	Change in STLD Base Value	Current Price per STLD Share Held	Previous Price per STLD Share Held
2025-05-08 (Thursday)	227,352	USD 29,471,640	USD 29,471,640	0	USD -243,266	USD 129.63	USD 130.7
2025-05-07 (Wednesday)	227,352	USD 29,714,906	USD 29,714,906	0	USD -106,856	USD 130.7	USD 131.17
2025-05-06 (Tuesday)	227,352	USD 29,821,762	USD 29,821,762	204	USD -416,180	USD 131.17	USD 133.12
2025-05-05 (Monday)	227,148	USD 30,237,942	USD 30,237,942	0	USD -413,409	USD 133.12	USD 134.94
2025-05-02 (Friday)	227,148	USD 30,651,351	USD 30,651,351	0	USD 1,055,102	USD 134.94	USD 130.295
2025-05-01 (Thursday)	227,148	USD 29,596,249	USD 29,596,249	0	USD 132,882	USD 130.295	USD 129.71
2025-04-30 (Wednesday)	227,148	USD 29,463,367	USD 29,463,367	140	USD 115,773	USD 129.71	USD 129.28
2025-04-29 (Tuesday)	227,008	USD 29,347,594	USD 29,347,594	0	USD 304,190	USD 129.28	USD 127.94
2025-04-28 (Monday)	227,008	USD 29,043,404	USD 29,043,404	0	USD 136,205	USD 127.94	USD 127.34
2025-04-25 (Friday)	227,008	USD 28,907,199	USD 28,907,199	340	USD 34,229	USD 127.34	USD 127.38
2025-04-24 (Thursday)	226,668	USD 28,872,970	USD 28,872,970	272	USD 1,141,724	USD 127.38	USD 122.49
2025-04-23 (Wednesday)	226,396	USD 27,731,246	USD 27,731,246	136	USD 1,170,585	USD 122.49	USD 117.39
2025-04-22 (Tuesday)	226,260	USD 26,560,661	USD 26,560,661	0	USD 868,838	USD 117.39	USD 113.55
2025-04-21 (Monday)	226,260	USD 25,691,823	USD 25,691,823	0	USD -1,072,472	USD 113.55	USD 118.29
2025-04-18 (Friday)	226,260	USD 26,764,295	USD 26,764,295	0	USD 0	USD 118.29	USD 118.29
2025-04-17 (Thursday)	226,260	USD 26,764,295	USD 26,764,295	210	USD 268,974	USD 118.29	USD 117.21
2025-04-16 (Wednesday)	226,050	USD 26,495,321	USD 26,495,321	280	USD -199,724	USD 117.21	USD 118.24
2025-04-15 (Tuesday)	225,770	USD 26,695,045	USD 26,695,045	595	USD -44,486	USD 118.24	USD 118.75
2025-04-14 (Monday)	225,175	USD 26,739,531	USD 26,739,531	245	USD -344,290	USD 118.75	USD 120.41
2025-04-11 (Friday)	224,930	USD 27,083,821	USD 27,083,821	595	USD 726,702	USD 120.41	USD 117.49
2025-04-10 (Thursday)	224,335	USD 26,357,119	USD 26,357,119	140	USD -1,140,398	USD 117.49	USD 122.65
2025-04-09 (Wednesday)	224,195	USD 27,497,517	USD 27,497,517	879	USD 2,881,394	USD 122.65	USD 110.23
2025-04-08 (Tuesday)	223,316	USD 24,616,123	USD 24,616,123	-58	USD -187,326	USD 110.23	USD 111.04
2025-04-07 (Monday)	223,374	USD 24,803,449	USD 24,803,449	-170	USD 390,209	USD 111.04	USD 109.21
2025-04-04 (Friday)	223,544	USD 24,413,240	USD 24,413,240	204	USD -4,031,342	USD 109.21	USD 127.36
2025-04-02 (Wednesday)	223,340	USD 28,444,582	USD 28,444,582	0	USD 750,422	USD 127.36	USD 124
2025-04-01 (Tuesday)	223,340	USD 27,694,160	USD 27,694,160	0	USD -241,207	USD 124	USD 125.08
2025-03-31 (Monday)	223,340	USD 27,935,367	USD 27,935,367	952	USD 365,927	USD 125.08	USD 123.97
2025-03-28 (Friday)	222,388	USD 27,569,440	USD 27,569,440	0	USD -894,000	USD 123.97	USD 127.99
2025-03-27 (Thursday)	222,388	USD 28,463,440	USD 28,463,440	204	USD -51,655	USD 127.99	USD 128.34
2025-03-26 (Wednesday)	222,184	USD 28,515,095	USD 28,515,095	680	USD 162,583	USD 128.34	USD 128
2025-03-25 (Tuesday)	221,504	USD 28,352,512	USD 28,352,512	0	USD 296,815	USD 128	USD 126.66
2025-03-24 (Monday)	221,504	USD 28,055,697	USD 28,055,697	170	USD 904,655	USD 126.66	USD 122.67
2025-03-21 (Friday)	221,334	USD 27,151,042	USD 27,151,042	0	USD -878,696	USD 122.67	USD 126.64
2025-03-20 (Thursday)	221,334	USD 28,029,738	USD 28,029,738	0	USD -416,108	USD 126.64	USD 128.52
2025-03-19 (Wednesday)	221,334	USD 28,445,846	USD 28,445,846	306	USD 355,397	USD 128.52	USD 127.09
2025-03-18 (Tuesday)	221,028	USD 28,090,449	USD 28,090,449	0	USD 475,211	USD 127.09	USD 124.94
2025-03-17 (Monday)	221,028	USD 27,615,238	USD 27,615,238	578	USD -412,775	USD 124.94	USD 127.14
2025-03-14 (Friday)	220,450	USD 28,028,013	USD 28,028,013	0	USD 857,550	USD 127.14	USD 123.25
2025-03-13 (Thursday)	220,450	USD 27,170,463	USD 27,170,463	0	USD -61,726	USD 123.25	USD 123.53
2025-03-12 (Wednesday)	220,450	USD 27,232,189	USD 27,232,189	0	USD 610,647	USD 123.53	USD 120.76
2025-03-11 (Tuesday)	220,450	USD 26,621,542	USD 26,621,542	408	USD 348,527	USD 120.76	USD 119.4
2025-03-10 (Monday)	220,042	USD 26,273,015	USD 26,273,015	0	USD -1,238,836	USD 119.4	USD 125.03
2025-03-07 (Friday)	220,042	USD 27,511,851	USD 27,511,851	102	USD -578,886	USD 125.03	USD 127.72
2025-03-05 (Wednesday)	219,940	USD 28,090,737	USD 28,090,737	408	USD 348,478	USD 127.72	USD 126.37
2025-03-04 (Tuesday)	219,532	USD 27,742,259	USD 27,742,259	272	USD -871,171	USD 126.37	USD 130.5
2025-03-03 (Monday)	219,260	USD 28,613,430	USD 28,613,430	0	USD -1,002,018	USD 130.5	USD 135.07
2025-02-28 (Friday)	219,260	USD 29,615,448	USD 29,615,448	0	USD 383,705	USD 135.07	USD 133.32
2025-02-27 (Thursday)	219,260	USD 29,231,743	USD 29,231,743	0	USD -35,082	USD 133.32	USD 133.48
2025-02-26 (Wednesday)	219,260	USD 29,266,825	USD 29,266,825	136	USD 18,153	USD 133.48	USD 133.48
2025-02-25 (Tuesday)	219,124	USD 29,248,672	USD 29,248,672	238	USD 104,001	USD 133.48	USD 133.15
2025-02-24 (Monday)	218,886	USD 29,144,671	USD 29,144,671	238	USD 565,191	USD 133.15	USD 130.71
2025-02-21 (Friday)	218,648	USD 28,579,480	USD 28,579,480	0	USD -953,305	USD 130.71	USD 135.07
2025-02-20 (Thursday)	218,648	USD 29,532,785	USD 29,532,785	0	USD -369,515	USD 135.07	USD 136.76
2025-02-19 (Wednesday)	218,648	USD 29,902,300	USD 29,902,300	0	USD -502,891	USD 136.76	USD 139.06
2025-02-18 (Tuesday)	218,648	USD 30,405,191	USD 30,405,191	952	USD 835,543	USD 139.06	USD 135.83
2025-02-17 (Monday)	217,696	USD 29,569,648	USD 29,569,648	0	USD 0	USD 135.83	USD 135.83
2025-02-14 (Friday)	217,696	USD 29,569,648	USD 29,569,648	204	USD 669,311	USD 135.83	USD 132.88
2025-02-13 (Thursday)	217,492	USD 28,900,337	USD 28,900,337	340	USD 171,127	USD 132.88	USD 132.3
2025-02-12 (Wednesday)	217,152	USD 28,729,210	USD 28,729,210	272	USD -519,227	USD 132.3	USD 134.86
2025-02-11 (Tuesday)	216,880	USD 29,248,437	USD 29,248,437	0	USD 431,591	USD 134.86	USD 132.87
2025-02-10 (Monday)	216,880	USD 28,816,846	USD 28,816,846	102	USD 1,348,906	USD 132.87	USD 126.71
2025-02-07 (Friday)	216,778	USD 27,467,940	USD 27,467,940	0	USD -487,751	USD 126.71	USD 128.96
2025-02-06 (Thursday)	216,778	USD 27,955,691	USD 27,955,691	102	USD -86,517	USD 128.96	USD 129.42
2025-02-05 (Wednesday)	216,676	USD 28,042,208	USD 28,042,208	204	USD 684,477	USD 129.42	USD 126.38
2025-02-04 (Tuesday)	216,472	USD 27,357,731	USD 27,357,731	238	USD -302,922	USD 126.38	USD 127.92
2025-02-03 (Monday)	216,234	USD 27,660,653	USD 27,660,653	0	USD -60,546	USD 127.92	USD 128.2
2025-01-31 (Friday)	216,234	USD 27,721,199	USD 27,721,199	102	USD -529,415	USD 128.2	USD 130.71
2025-01-30 (Thursday)	216,132	USD 28,250,614	USD 28,250,614	0	USD 332,844	USD 130.71	USD 129.17
2025-01-29 (Wednesday)	216,132	USD 27,917,770	USD 27,917,770	0	USD 458,199	USD 129.17	USD 127.05
2025-01-28 (Tuesday)	216,132	USD 27,459,571	USD 27,459,571	0	USD 1,089,306	USD 127.05	USD 122.01
2025-01-27 (Monday)	216,132	USD 26,370,265	USD 26,370,265	0	USD -73,485	USD 122.01	USD 122.35
2025-01-24 (Friday)	216,132	USD 26,443,750	USD 26,443,750	0	USD -4,323	USD 122.35	USD 122.37
2025-01-23 (Thursday)	216,132	USD 26,448,073	USD 26,448,073	0	USD -111,308	USD 122.37	USD 122.885
2025-01-22 (Wednesday)	216,132	USD 26,559,381	USD 26,559,381	0	USD -390,118	USD 122.885	USD 124.69
2025-01-21 (Tuesday)	216,132	USD 26,949,499	USD 26,949,499
2025-01-20 (Monday)	216,132	USD 27,195,890	USD 27,195,890
2025-01-17 (Friday)	216,132	USD 27,195,890	USD 27,195,890
2025-01-16 (Thursday)	215,792	USD 26,974,000	USD 26,974,000
2025-01-15 (Wednesday)	215,792	USD 27,004,211	USD 27,004,211
2025-01-14 (Tuesday)	215,486	USD 26,616,831	USD 26,616,831
2025-01-13 (Monday)	215,486	USD 26,562,959	USD 26,562,959
2025-01-10 (Friday)	214,636	USD 24,968,606	USD 24,968,606
2025-01-09 (Thursday)	213,990	USD 24,925,555	USD 24,925,555
2025-01-09 (Thursday)	213,990	USD 24,925,555	USD 24,925,555
2025-01-09 (Thursday)	213,990	USD 24,925,555	USD 24,925,555
2025-01-08 (Wednesday)	213,990	USD 24,925,555	USD 24,925,555
2025-01-08 (Wednesday)	213,990	USD 24,925,555	USD 24,925,555
2025-01-08 (Wednesday)	213,990	USD 24,925,555	USD 24,925,555
2025-01-02 (Thursday)	212,664	USD 23,803,482	USD 23,803,482
2024-12-31 (Tuesday)	212,664	USD 24,258,582	USD 24,258,582
2024-12-30 (Monday)	212,664	USD 24,201,163	USD 24,201,163
2024-12-27 (Friday)	212,460	USD 24,596,494	USD 24,596,494
2024-12-26 (Thursday)	212,188	USD 24,845,093	USD 24,845,093
2024-12-24 (Tuesday)	212,188	USD 24,838,727	USD 24,838,727
2024-12-23 (Monday)	212,188	USD 24,560,761	USD 24,560,761
2024-12-20 (Friday)	212,188	USD 24,548,030	USD 24,548,030
2024-12-19 (Thursday)	211,984	USD 24,439,635	USD 24,439,635
2024-12-18 (Wednesday)	211,984	USD 24,751,252	USD 24,751,252
2024-12-17 (Tuesday)	211,848	USD 25,120,936	USD 25,120,936
2024-12-16 (Monday)	211,338	USD 25,721,948	USD 25,721,948
2024-12-13 (Friday)	211,276	USD 25,853,844	USD 25,853,844
2024-12-11 (Wednesday)	209,984	USD 28,043,363	USD 28,043,363
2024-12-10 (Tuesday)	209,100	USD 28,289,139	USD 28,289,139	714	USD -520,226	USD 135.29	USD 138.25
2024-12-09 (Monday)	208,386	USD 28,809,365	USD 28,809,365	544	USD 355,795	USD 138.25	USD 136.9
2024-12-06 (Friday)	207,842	USD 28,453,570	USD 28,453,570	374	USD -322,242	USD 136.9	USD 138.7
2024-12-05 (Thursday)	207,468	USD 28,775,812	USD 28,775,812	646	USD -464,682	USD 138.7	USD 141.38
2024-12-04 (Wednesday)	206,822	USD 29,240,494	USD 29,240,494	272	USD -337,466	USD 141.38	USD 143.2
2024-12-03 (Tuesday)	206,550	USD 29,577,960	USD 29,577,960	544	USD -253,769	USD 143.2	USD 144.81
2024-12-02 (Monday)	206,006	USD 29,831,729	USD 29,831,729	680	USD 4,021	USD 144.81	USD 145.27
2024-11-29 (Friday)	205,326	USD 29,827,708	USD 29,827,708	612	USD 383,693	USD 145.27	USD 143.83
2024-11-28 (Thursday)	204,714	USD 29,444,015	USD 29,444,015	0	USD 0	USD 143.83	USD 143.83
2024-11-27 (Wednesday)	204,714	USD 29,444,015	USD 29,444,015	272	USD 80,011	USD 143.83	USD 143.63
2024-11-26 (Tuesday)	204,442	USD 29,364,004	USD 29,364,004	782	USD -162,623	USD 143.63	USD 144.98
2024-11-25 (Monday)	203,660	USD 29,526,627	USD 29,526,627	68	USD 296,924	USD 144.98	USD 143.57
2024-11-22 (Friday)	203,592	USD 29,229,703	USD 29,229,703	0	USD -282,993	USD 143.57	USD 144.96
2024-11-21 (Thursday)	203,592	USD 29,512,696	USD 29,512,696	272	USD 226,483	USD 144.96	USD 144.04
2024-11-20 (Wednesday)	203,320	USD 29,286,213	USD 29,286,213	442	USD 834,602	USD 144.04	USD 140.24
2024-11-19 (Tuesday)	202,878	USD 28,451,611	USD 28,451,611	306	USD -48,244	USD 140.24	USD 140.69
2024-11-18 (Monday)	202,572	USD 28,499,855	USD 28,499,855	1,088	USD -584,360	USD 140.69	USD 144.35
2024-11-12 (Tuesday)	201,484	USD 29,084,215	USD 29,084,215	0	USD -695,120	USD 144.35	USD 147.8
2024-11-11 (Monday)	201,484	USD 29,779,335	USD 29,779,335	442	USD -85,454	USD 147.8	USD 148.55
2024-11-08 (Friday)	201,042	USD 29,864,789	USD 29,864,789	306	USD 165,898	USD 148.55	USD 147.95
2024-11-07 (Thursday)	200,736	USD 29,698,891	USD 29,698,891	340	USD -1,226,220	USD 147.95	USD 154.32
2024-11-06 (Wednesday)	200,396	USD 30,925,111	USD 30,925,111	170	USD 3,764,454	USD 154.32	USD 135.65
2024-11-05 (Tuesday)	200,226	USD 27,160,657	USD 27,160,657	544	USD 487,135	USD 135.65	USD 133.58
2024-11-04 (Monday)	199,682	USD 26,673,522	USD 26,673,522	0	USD -13,977	USD 133.58	USD 133.65
2024-11-01 (Friday)	199,682	USD 26,687,499	USD 26,687,499	510	USD 695,553	USD 133.65	USD 130.5
2024-10-31 (Thursday)	199,172	USD 25,991,946	USD 25,991,946	272	USD -416,007	USD 130.5	USD 132.77
2024-10-30 (Wednesday)	198,900	USD 26,407,953	USD 26,407,953	170	USD -452,394	USD 132.77	USD 135.16
2024-10-29 (Tuesday)	198,730	USD 26,860,347	USD 26,860,347	256	USD -76,544	USD 135.16	USD 135.72
2024-10-28 (Monday)	198,474	USD 26,936,891	USD 26,936,891	272	USD 1,253,876	USD 135.72	USD 129.58
2024-10-25 (Friday)	198,202	USD 25,683,015	USD 25,683,015	0	USD -150,634	USD 129.58	USD 130.34
2024-10-24 (Thursday)	198,202	USD 25,833,649	USD 25,833,649	0	USD 336,944	USD 130.34	USD 128.64
2024-10-23 (Wednesday)	198,202	USD 25,496,705	USD 25,496,705	0	USD -626,319	USD 128.64	USD 131.8
2024-10-22 (Tuesday)	198,202	USD 26,123,024	USD 26,123,024	0	USD -327,033	USD 131.8	USD 133.45
2024-10-21 (Monday)	198,202	USD 26,450,057	USD 26,450,057	272	USD -581,243	USD 133.45	USD 136.57
2024-10-18 (Friday)	197,930	USD 27,031,300	USD 27,031,300

Share Trades of STLD by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	204			131.170*		130.63
2025-04-30	BUY	140			129.710*		130.57
2025-04-25	BUY	340			127.340*		130.64
2025-04-24	BUY	272			127.380*		130.68
2025-04-23	BUY	136			122.490*		130.76
2025-04-17	BUY	210			118.290*		131.36
2025-04-16	BUY	280			117.210*		131.51
2025-04-15	BUY	595			118.240*		131.66
2025-04-14	BUY	245			118.750*		131.80
2025-04-11	BUY	595			120.410*		131.93
2025-04-10	BUY	140			117.490*		132.09
2025-04-09	BUY	879			122.650*		132.20
2025-04-08	SELL	-58			110.230*		132.46 Profit of 7,683 on sale
2025-04-07	SELL	-170			111.040*		132.71 Profit of 22,561 on sale
2025-04-04	BUY	204			109.210*		132.99
2025-03-31	BUY	952			125.080*		133.27
2025-03-27	BUY	204			127.990*		133.45
2025-03-26	BUY	680			128.340*		133.52
2025-03-24	BUY	170			126.660*		133.68
2025-03-19	BUY	306			128.520*		134.00
2025-03-17	BUY	578			124.940*		134.22
2025-03-11	BUY	408			120.760*		134.85
2025-03-07	BUY	102			125.030*		135.24
2025-03-05	BUY	408			127.720*		135.36
2025-03-04	BUY	272			126.370*		135.50
2025-02-26	BUY	136			133.480*		135.67
2025-02-25	BUY	238			133.480*		135.70
2025-02-24	BUY	238			133.150*		135.75
2025-02-18	BUY	952			139.060*		135.78
2025-02-14	BUY	204			135.830*		135.77
2025-02-13	BUY	340			132.880*		135.83
2025-02-12	BUY	272			132.300*		135.90
2025-02-10	BUY	102			132.870*		135.99
2025-02-06	BUY	102			128.960*		136.35
2025-02-05	BUY	204			129.420*		136.51
2025-02-04	BUY	238			126.380*		136.75
2025-01-31	BUY	102			128.200*		137.17
2024-12-10	BUY	714			135.290*		139.76
2024-12-09	BUY	544			138.250*		139.81
2024-12-06	BUY	374			136.900*		139.90
2024-12-05	BUY	646			138.700*		139.94
2024-12-04	BUY	272			141.380*		139.89
2024-12-03	BUY	544			143.200*		139.77
2024-12-02	BUY	680			144.810*		139.59
2024-11-29	BUY	612			145.270*		139.37
2024-11-27	BUY	272			143.830*		139.00
2024-11-26	BUY	782			143.630*		138.80
2024-11-25	BUY	68			144.980*		138.51
2024-11-21	BUY	272			144.960*		137.94
2024-11-20	BUY	442			144.040*		137.62
2024-11-19	BUY	306			140.240*		137.47
2024-11-18	BUY	1,088			140.690*		137.28
2024-11-11	BUY	442			147.800*		136.11
2024-11-08	BUY	306			148.550*		135.22
2024-11-07	BUY	340			147.950*		134.24
2024-11-06	BUY	170			154.320*		132.57
2024-11-05	BUY	544			135.650*		132.29
2024-11-01	BUY	510			133.650*		132.00
2024-10-31	BUY	272			130.500*		132.18
2024-10-30	BUY	170			132.770*		132.10
2024-10-29	BUY	256			135.160*		131.59
2024-10-28	BUY	272			135.720*		130.76
2024-10-21	BUY	272			133.450*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer