Portfolio Holdings Detail for ISIN IE00B4L5Y983
| Stock Name / Fund | iShares Core MSCI World UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNL(EUR) F |
| ETF Ticker | EUNL.DE(EUR) CXE |
| ETF Ticker | IWDA.AS(EUR) CXE |
| ETF Ticker | IWDA.LS(USD) CXE |
| ETF Ticker | SWDA.LS(GBX) CXE |
| ETF Ticker | SWDA.MI(EUR) CXE |
| ETF Ticker | SWDAz(USD) CXE |
| ETF Ticker | IWDA(EUR) Euronext Amsterdam |
| ETF Ticker | SWDA(EUR) ETF Plus |
Holdings detail for T
| Stock Name | AT&T Inc |
| Ticker | T(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US00206R1023 |
| LEI | 549300Z40J86GGSTL398 |
Show aggregate T holdings
News associated with T
- Validea Detailed Fundamental Analysis - T
- Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-09 13:42:51
- Guru Fundamental Report for T
- Below is Validea's guru fundamental report for AT&T INC (T). Of the 22 guru strategies we follow, T rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong - 2025-05-08 13:34:27
- Is Starbucks Serving Up Promise or Peril?
- In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
- Why Alphabet's Investors Should Root for Its Breakup
- The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
- Fund Update: EQUITY INVESTMENT CORP Just Disclosed New Holdings
- EQUITY INVESTMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
- Tigress Financial Forecasts Strong Price Appreciation for AT&T (NYSE:T) Stock
- AT&T (NYSE:T – Free Report) had its price target boosted by Tigress Financial from $32.00 to $34.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other research analysts have also issued reports on the stock. TD Securities raised […] - 2025-05-02 07:32:50
- AT&T (NYSE:T) Shares Up 0.6% on Analyst Upgrade
- AT&T Inc. (NYSE:T – Get Free Report) rose 0.6% on Wednesday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.89 and last traded at $27.48. Approximately 8,516,047 shares were traded during mid-day trading, a […] - 2025-05-02 05:28:48
- Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
- STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
- Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
- Smart Beta ETF report for VLUE - 2025-04-30 10:20:06
- AT&T (NYSE:T) Trading 0.4% Higher Following Analyst Upgrade
- AT&T Inc. (NYSE:T – Get Free Report) shares shot up 0.4% during mid-day trading on Monday after Tigress Financial raised their price target on the stock from $32.00 to $34.00. Tigress Financial currently has a buy rating on the stock. AT&T traded as high as $27.08 and last traded at $26.93. 4,038,508 shares changed hands […] - 2025-04-30 05:51:07
- Broadcom's VMware Deal Lifts AVGO Despite Complaints
- [content-module:CompanyOverview|NASDAQ:AVGO]
Broadcom’s (NASDAQ: AVGO) acquisition of VMware has been a massive success. Broadcom has made many significant changes to extract value and improve VMware from a financial standpoint. So far, the changes have brought huge benefits to - 2025-04-28 11:04:00
- TELUS Co. (TSE:T) Given Average Recommendation of “Hold” by Analysts
- TELUS Co. (TSE:T – Get Free Report) (NYSE:TU) has been given an average recommendation of “Hold” by the eleven analysts that are currently covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 1 year target price […] - 2025-04-25 06:12:49
- AVLV, T, DE, COP: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $497.4 million dollar inflow -- that's a 8.3% increase week ove - 2025-04-24 15:25:03
- AT&T Shows No Sign of Slowing Down
- While fellow telecom giant Verizon is struggling with subscriber losses, AT&T (NYSE: T) put up strong numbers in its first-quarter report Wednesday morning. Postpaid phone net adds topped 300,000, mobility service revenue jumped 4.1%, and the fiber business continued to grow at a - 2025-04-24 09:20:00
- After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
- The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
- T Misses Q1 Earnings Estimates Despite Higher Revenues
- Healthy wireless traction helped AT&T to record solid revenues in first-quarter 2025. - 2025-04-23 15:19:00
- Pre-Market Most Active for Apr 23, 2025 : TSLL, TQQQ, NVDA, SQQQ, DNB, TSLA, CSCO, PFE, NIO, VRT, T, ALLY
- The NASDAQ 100 Pre-Market Indicator is up 565.59 to 18,842. The total Pre-Market volume is currently 177,416,001 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.0688 at $8.46, with 22,544,098 shar - 2025-04-23 12:29:55
- Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
- The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
- Pre-Market Most Active for Apr 22, 2025 : OBIO, TSLL, NVDA, JD, TQQQ, BABA, SQQQ, KMI, T, UMC, NIO, STLA
- The NASDAQ 100 Pre-Market Indicator is up 158.32 to 17,966.62. The total Pre-Market volume is currently 108,455,717 shares traded.The following are the most active stocks for the pre-market session: Orchestra BioMed Holdings, Inc. (OBIO) is +0.6601 at $3.50, with 9,025,145 share - 2025-04-22 12:28:54
- 3 Dividend Stocks to Buy With $500 and Hold Forever
- It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
- After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
- The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
- Schwab US Large-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
- Netflix Earnings Preview: A Diamond in the Magnificent 7 Rough
- While most "Magnificent 7" stocks have experienced significant declines amidst Wall Street's volatile start to 2025, Netflix stands out as a resilient performer ahead of its upcoming Q1 earnings report on Thursday, April 17th. - 2025-04-15 19:32:00
- Traders Purchase High Volume of AT&T Call Options (NYSE:T)
- AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading activity on Wednesday. Stock traders bought 216,762 call options on the company. This represents an increase of 161% compared to the typical daily volume of 83,023 call options. AT&T Stock Up 0.4 % NYSE:T opened at $26.50 on Thursday. The business’s fifty day […] - 2025-04-10 05:40:49
- Why AT&T is a Top 25 Dividend Giant (T)
- AT&T Inc (Symbol: T) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $26.81B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 4.21% yield, according to the most recent Dividend Channel ''DividendRank' - 2025-04-09 13:31:43
- Earnings Preview: What To Expect From AT&T's Report
- AT&T will report Q1 earnings this month, and analysts are projecting a modest single-digit profit decline. - 2025-04-09 11:49:26
- AT&T Sees Unusually High Options Volume (NYSE:T)
- AT&T Inc. (NYSE:T – Get Free Report) saw unusually large options trading on Monday. Traders acquired 106,815 put options on the stock. This is an increase of 31% compared to the average daily volume of 81,675 put options. AT&T Stock Performance NYSE:T opened at $26.34 on Wednesday. The company has a current ratio of 0.66, […] - 2025-04-09 06:12:57
- Stocks Sharply Higher on Hopes for US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 20:54:52
- Stocks Sharply Higher on Hopes for US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:41:40
- Stocks Sharply Higher on Hopes for US Trade Deals
- The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25 ) are up +3.04%, and June E-mini Nasdaq futures... - 2025-04-08 17:31:09
iShares Core MSCI World UCITS ETF USD (Acc) T holdings
| Date | Number of T Shares Held | Base Market Value of T Shares | Local Market Value of T Shares | Change in T Shares Held | Change in T Base Value | Current Price per T Share Held | Previous Price per T Share Held |
|---|
| 2025-05-07 (Wednesday) | 10,345,353 | USD 290,704,419 | USD 290,704,419 | | | | |
| 2025-05-06 (Tuesday) | 10,345,353 | USD 291,325,140 | USD 291,325,140 | 8,976 | USD 6,971,409 | USD 28.16 | USD 27.51 |
| 2025-05-05 (Monday) | 10,336,377 | USD 284,353,731 | USD 284,353,731 | 0 | USD -1,033,638 | USD 27.51 | USD 27.61 |
| 2025-05-02 (Friday) | 10,336,377 | USD 285,387,369 | USD 285,387,369 | 0 | USD -310,091 | USD 27.61 | USD 27.64 |
| 2025-05-01 (Thursday) | 10,336,377 | USD 285,697,460 | USD 285,697,460 | 0 | USD -620,183 | USD 27.64 | USD 27.7 |
| 2025-04-30 (Wednesday) | 10,336,377 | USD 286,317,643 | USD 286,317,643 | 6,000 | USD 4,298,351 | USD 27.7 | USD 27.3 |
| 2025-04-29 (Tuesday) | 10,330,377 | USD 282,019,292 | USD 282,019,292 | 0 | USD 413,215 | USD 27.3 | USD 27.26 |
| 2025-04-28 (Monday) | 10,330,377 | USD 281,606,077 | USD 281,606,077 | 0 | USD 4,648,670 | USD 27.26 | USD 26.81 |
| 2025-04-25 (Friday) | 10,330,377 | USD 276,957,407 | USD 276,957,407 | 14,970 | USD -7,025,748 | USD 26.81 | USD 27.53 |
| 2025-04-24 (Thursday) | 10,315,407 | USD 283,983,155 | USD 283,983,155 | 11,976 | USD 3,832,866 | USD 27.53 | USD 27.19 |
| 2025-04-23 (Wednesday) | 10,303,431 | USD 280,150,289 | USD 280,150,289 | 5,988 | USD 2,531,226 | USD 27.19 | USD 26.96 |
| 2025-04-22 (Tuesday) | 10,297,443 | USD 277,619,063 | USD 277,619,063 | 0 | USD 6,487,389 | USD 26.96 | USD 26.33 |
| 2025-04-21 (Monday) | 10,297,443 | USD 271,131,674 | USD 271,131,674 | 0 | USD -8,443,903 | USD 26.33 | USD 27.15 |
| 2025-04-18 (Friday) | 10,297,443 | USD 279,575,577 | USD 279,575,577 | 0 | USD 0 | USD 27.15 | USD 27.15 |
| 2025-04-17 (Thursday) | 10,297,443 | USD 279,575,577 | USD 279,575,577 | 8,982 | USD 1,581,361 | USD 27.15 | USD 27.02 |
| 2025-04-16 (Wednesday) | 10,288,461 | USD 277,994,216 | USD 277,994,216 | 11,976 | USD -4,609,122 | USD 27.02 | USD 27.5 |
| 2025-04-15 (Tuesday) | 10,276,485 | USD 282,603,338 | USD 282,603,338 | 25,449 | USD 3,775,159 | USD 27.5 | USD 27.2 |
| 2025-04-14 (Monday) | 10,251,036 | USD 278,828,179 | USD 278,828,179 | 10,479 | USD 4,483,657 | USD 27.2 | USD 26.79 |
| 2025-04-11 (Friday) | 10,240,557 | USD 274,344,522 | USD 274,344,522 | 25,449 | USD 4,767,822 | USD 26.79 | USD 26.39 |
| 2025-04-10 (Thursday) | 10,215,108 | USD 269,576,700 | USD 269,576,700 | 5,988 | USD -658,706 | USD 26.39 | USD 26.47 |
| 2025-04-09 (Wednesday) | 10,209,120 | USD 270,235,406 | USD 270,235,406 | 37,545 | USD 1,807,542 | USD 26.47 | USD 26.39 |
| 2025-04-08 (Tuesday) | 10,171,575 | USD 268,427,864 | USD 268,427,864 | -2,606 | USD -4,545,412 | USD 26.39 | USD 26.83 |
| 2025-04-07 (Monday) | 10,174,181 | USD 272,973,276 | USD 272,973,276 | -7,485 | USD 1,733,694 | USD 26.83 | USD 26.64 |
| 2025-04-04 (Friday) | 10,181,666 | USD 271,239,582 | USD 271,239,582 | 8,982 | USD -15,019,746 | USD 26.64 | USD 28.14 |
| 2025-04-02 (Wednesday) | 10,172,684 | USD 286,259,328 | USD 286,259,328 | 0 | USD -3,458,712 | USD 28.14 | USD 28.48 |
| 2025-04-01 (Tuesday) | 10,172,684 | USD 289,718,040 | USD 289,718,040 | 0 | USD 2,034,536 | USD 28.48 | USD 28.28 |
| 2025-03-31 (Monday) | 10,172,684 | USD 287,683,504 | USD 287,683,504 | 41,916 | USD 2,198,462 | USD 28.28 | USD 28.18 |
| 2025-03-28 (Friday) | 10,130,768 | USD 285,485,042 | USD 285,485,042 | 0 | USD -202,616 | USD 28.18 | USD 28.2 |
| 2025-03-27 (Thursday) | 10,130,768 | USD 285,687,658 | USD 285,687,658 | 8,982 | USD 5,820,275 | USD 28.2 | USD 27.65 |
| 2025-03-26 (Wednesday) | 10,121,786 | USD 279,867,383 | USD 279,867,383 | 29,940 | USD 4,259,069 | USD 27.65 | USD 27.31 |
| 2025-03-25 (Tuesday) | 10,091,846 | USD 275,608,314 | USD 275,608,314 | 0 | USD 3,532,146 | USD 27.31 | USD 26.96 |
| 2025-03-24 (Monday) | 10,091,846 | USD 272,076,168 | USD 272,076,168 | 7,485 | USD -403,266 | USD 26.96 | USD 27.02 |
| 2025-03-21 (Friday) | 10,084,361 | USD 272,479,434 | USD 272,479,434 | 0 | USD 2,319,403 | USD 27.02 | USD 26.79 |
| 2025-03-20 (Thursday) | 10,084,361 | USD 270,160,031 | USD 270,160,031 | 0 | USD -504,218 | USD 26.79 | USD 26.84 |
| 2025-03-19 (Wednesday) | 10,084,361 | USD 270,664,249 | USD 270,664,249 | 13,473 | USD 2,677,919 | USD 26.84 | USD 26.61 |
| 2025-03-18 (Tuesday) | 10,070,888 | USD 267,986,330 | USD 267,986,330 | 0 | USD -2,215,595 | USD 26.61 | USD 26.83 |
| 2025-03-17 (Monday) | 10,070,888 | USD 270,201,925 | USD 270,201,925 | 25,449 | USD 3,194,156 | USD 26.83 | USD 26.58 |
| 2025-03-14 (Friday) | 10,045,439 | USD 267,007,769 | USD 267,007,769 | 0 | USD 4,922,265 | USD 26.58 | USD 26.09 |
| 2025-03-13 (Thursday) | 10,045,439 | USD 262,085,504 | USD 262,085,504 | 0 | USD 3,716,813 | USD 26.09 | USD 25.72 |
| 2025-03-12 (Wednesday) | 10,045,439 | USD 258,368,691 | USD 258,368,691 | 0 | USD -2,913,177 | USD 25.72 | USD 26.01 |
| 2025-03-11 (Tuesday) | 10,045,439 | USD 261,281,868 | USD 261,281,868 | 17,964 | USD -12,267,650 | USD 26.01 | USD 27.28 |
| 2025-03-10 (Monday) | 10,027,475 | USD 273,549,518 | USD 273,549,518 | 0 | USD 1,604,396 | USD 27.28 | USD 27.12 |
| 2025-03-07 (Friday) | 10,027,475 | USD 271,945,122 | USD 271,945,122 | 4,491 | USD 9,543,401 | USD 27.12 | USD 26.18 |
| 2025-03-05 (Wednesday) | 10,022,984 | USD 262,401,721 | USD 262,401,721 | 17,964 | USD 70,097 | USD 26.18 | USD 26.22 |
| 2025-03-04 (Tuesday) | 10,005,020 | USD 262,331,624 | USD 262,331,624 | 11,976 | USD -14,675,556 | USD 26.22 | USD 27.72 |
| 2025-03-03 (Monday) | 9,993,044 | USD 277,007,180 | USD 277,007,180 | 0 | USD 3,097,844 | USD 27.72 | USD 27.41 |
| 2025-02-28 (Friday) | 9,993,044 | USD 273,909,336 | USD 273,909,336 | 0 | USD 5,096,452 | USD 27.41 | USD 26.9 |
| 2025-02-27 (Thursday) | 9,993,044 | USD 268,812,884 | USD 268,812,884 | 0 | USD 3,297,705 | USD 26.9 | USD 26.57 |
| 2025-02-26 (Wednesday) | 9,993,044 | USD 265,515,179 | USD 265,515,179 | 5,988 | USD -639,863 | USD 26.57 | USD 26.65 |
| 2025-02-25 (Tuesday) | 9,987,056 | USD 266,155,042 | USD 266,155,042 | 10,479 | USD -618,627 | USD 26.65 | USD 26.74 |
| 2025-02-24 (Monday) | 9,976,577 | USD 266,773,669 | USD 266,773,669 | 10,479 | USD 1,476,140 | USD 26.74 | USD 26.62 |
| 2025-02-21 (Friday) | 9,966,098 | USD 265,297,529 | USD 265,297,529 | 0 | USD 4,684,066 | USD 26.62 | USD 26.15 |
| 2025-02-20 (Thursday) | 9,966,098 | USD 260,613,463 | USD 260,613,463 | 0 | USD -896,949 | USD 26.15 | USD 26.24 |
| 2025-02-19 (Wednesday) | 9,966,098 | USD 261,510,412 | USD 261,510,412 | 0 | USD 1,694,237 | USD 26.24 | USD 26.07 |
| 2025-02-18 (Tuesday) | 9,966,098 | USD 259,816,175 | USD 259,816,175 | 41,916 | USD 3,077,587 | USD 26.07 | USD 25.87 |
| 2025-02-17 (Monday) | 9,924,182 | USD 256,738,588 | USD 256,738,588 | 0 | USD 0 | USD 25.87 | USD 25.87 |
| 2025-02-14 (Friday) | 9,924,182 | USD 256,738,588 | USD 256,738,588 | 8,982 | USD 2,612,012 | USD 25.87 | USD 25.63 |
| 2025-02-13 (Thursday) | 9,915,200 | USD 254,126,576 | USD 254,126,576 | 14,970 | USD 3,056,743 | USD 25.63 | USD 25.36 |
| 2025-02-12 (Wednesday) | 9,900,230 | USD 251,069,833 | USD 251,069,833 | 11,976 | USD 2,380,245 | USD 25.36 | USD 25.15 |
| 2025-02-11 (Tuesday) | 9,888,254 | USD 248,689,588 | USD 248,689,588 | 0 | USD 2,867,594 | USD 25.15 | USD 24.86 |
| 2025-02-10 (Monday) | 9,888,254 | USD 245,821,994 | USD 245,821,994 | 4,491 | USD 3,274,450 | USD 24.86 | USD 24.54 |
| 2025-02-07 (Friday) | 9,883,763 | USD 242,547,544 | USD 242,547,544 | 0 | USD 889,539 | USD 24.54 | USD 24.45 |
| 2025-02-06 (Thursday) | 9,883,763 | USD 241,658,005 | USD 241,658,005 | 4,491 | USD -87,781 | USD 24.45 | USD 24.47 |
| 2025-02-05 (Wednesday) | 9,879,272 | USD 241,745,786 | USD 241,745,786 | 8,982 | USD 2,391,253 | USD 24.47 | USD 24.25 |
| 2025-02-04 (Tuesday) | 9,870,290 | USD 239,354,533 | USD 239,354,533 | 10,479 | USD 254,116 | USD 24.25 | USD 24.25 |
| 2025-02-03 (Monday) | 9,859,811 | USD 239,100,417 | USD 239,100,417 | 0 | USD 5,127,102 | USD 24.25 | USD 23.73 |
| 2025-01-31 (Friday) | 9,859,811 | USD 233,973,315 | USD 233,973,315 | 4,491 | USD -2,751,471 | USD 23.73 | USD 24.02 |
| 2025-01-30 (Thursday) | 9,855,320 | USD 236,724,786 | USD 236,724,786 | 0 | USD -2,069,618 | USD 24.02 | USD 24.23 |
| 2025-01-29 (Wednesday) | 9,855,320 | USD 238,794,404 | USD 238,794,404 | 0 | USD -1,675,404 | USD 24.23 | USD 24.4 |
| 2025-01-28 (Tuesday) | 9,855,320 | USD 240,469,808 | USD 240,469,808 | 0 | USD 2,562,383 | USD 24.4 | USD 24.14 |
| 2025-01-27 (Monday) | 9,855,320 | USD 237,907,425 | USD 237,907,425 | 0 | USD 13,994,555 | USD 24.14 | USD 22.72 |
| 2025-01-24 (Friday) | 9,855,320 | USD 223,912,870 | USD 223,912,870 | 0 | USD 1,872,510 | USD 22.72 | USD 22.53 |
| 2025-01-23 (Thursday) | 9,855,320 | USD 222,040,360 | USD 222,040,360 | 0 | USD 2,069,618 | USD 22.53 | USD 22.32 |
| 2025-01-22 (Wednesday) | 9,855,320 | USD 219,970,742 | USD 219,970,742 | 0 | USD -1,675,405 | USD 22.32 | USD 22.49 |
| 2025-01-21 (Tuesday) | 9,855,320 | USD 221,646,147 | USD 221,646,147 | | | | |
| 2025-01-20 (Monday) | 9,855,320 | USD 219,675,083 | USD 219,675,083 | | | | |
| 2025-01-17 (Friday) | 9,855,320 | USD 219,675,083 | USD 219,675,083 | | | | |
| 2025-01-16 (Thursday) | 9,840,350 | USD 216,684,507 | USD 216,684,507 | | | | |
| 2025-01-15 (Wednesday) | 9,840,350 | USD 215,602,069 | USD 215,602,069 | | | | |
| 2025-01-14 (Tuesday) | 9,826,877 | USD 214,225,919 | USD 214,225,919 | | | | |
| 2025-01-13 (Monday) | 9,826,877 | USD 211,867,468 | USD 211,867,468 | | | | |
| 2025-01-10 (Friday) | 9,789,452 | USD 212,333,214 | USD 212,333,214 | | | | |
| 2025-01-09 (Thursday) | 9,761,009 | USD 216,499,180 | USD 216,499,180 | | | | |
| 2025-01-09 (Thursday) | 9,761,009 | USD 216,499,180 | USD 216,499,180 | | | | |
| 2025-01-09 (Thursday) | 9,761,009 | USD 216,499,180 | USD 216,499,180 | | | | |
| 2025-01-08 (Wednesday) | 9,761,009 | USD 216,499,180 | USD 216,499,180 | | | | |
| 2025-01-08 (Wednesday) | 9,761,009 | USD 216,499,180 | USD 216,499,180 | | | | |
| 2025-01-08 (Wednesday) | 9,761,009 | USD 216,499,180 | USD 216,499,180 | | | | |
| 2025-01-02 (Thursday) | 9,702,626 | USD 221,510,952 | USD 221,510,952 | | | | |
| 2025-01-02 (Thursday) | 632,975 | CAD 8,615,219 | CAD 8,615,219 | | | | |
| 2024-12-31 (Tuesday) | 9,702,626 | USD 220,928,794 | USD 220,928,794 | | | | |
| 2024-12-31 (Tuesday) | 632,975 | CAD 8,577,863 | CAD 8,577,863 | | | | |
| 2024-12-30 (Monday) | 9,702,626 | USD 219,376,374 | USD 219,376,374 | | | | |
| 2024-12-30 (Monday) | 632,975 | CAD 8,495,984 | CAD 8,495,984 | | | | |
| 2024-12-27 (Friday) | 9,693,644 | USD 221,596,702 | USD 221,596,702 | | | | |
| 2024-12-27 (Friday) | 632,975 | CAD 8,547,721 | CAD 8,547,721 | | | | |
| 2024-12-26 (Thursday) | 9,681,668 | USD 222,291,097 | USD 222,291,097 | | | | |
| 2024-12-26 (Thursday) | 632,975 | CAD 8,542,143 | CAD 8,542,143 | | | | |
| 2024-12-24 (Tuesday) | 9,681,668 | USD 222,194,281 | USD 222,194,281 | | | | |
| 2024-12-24 (Tuesday) | 632,975 | CAD 8,560,556 | CAD 8,560,556 | | | | |
| 2024-12-23 (Monday) | 9,681,668 | USD 221,129,297 | USD 221,129,297 | | | | |
| 2024-12-23 (Monday) | 632,975 | CAD 8,674,500 | CAD 8,674,500 | | | | |
| 2024-12-20 (Friday) | 9,681,668 | USD 220,257,947 | USD 220,257,947 | | | | |
| 2024-12-20 (Friday) | 632,975 | CAD 8,775,350 | CAD 8,775,350 | | | | |
| 2024-12-19 (Thursday) | 9,672,686 | USD 218,312,523 | USD 218,312,523 | | | | |
| 2024-12-19 (Thursday) | 632,975 | CAD 8,722,487 | CAD 8,722,487 | | | | |
| 2024-12-18 (Wednesday) | 9,672,686 | USD 217,441,981 | USD 217,441,981 | | | | |
| 2024-12-18 (Wednesday) | 632,975 | CAD 8,859,750 | CAD 8,859,750 | | | | |
| 2024-12-17 (Tuesday) | 9,666,698 | USD 220,690,715 | USD 220,690,715 | | | | |
| 2024-12-17 (Tuesday) | 632,975 | CAD 8,893,092 | CAD 8,893,092 | | | | |
| 2024-12-16 (Monday) | 9,644,243 | USD 220,274,510 | USD 220,274,510 | | | | |
| 2024-12-16 (Monday) | 632,975 | CAD 9,132,099 | CAD 9,132,099 | | | | |
| 2024-12-13 (Friday) | 9,641,483 | USD 227,828,243 | USD 227,828,243 | | | | |
| 2024-12-13 (Friday) | 632,975 | CAD 9,215,558 | CAD 9,215,558 | | | | |
| 2024-12-11 (Wednesday) | 9,584,597 | USD 225,046,338 | USD 225,046,338 | | | | |
| 2024-12-11 (Wednesday) | 632,975 | CAD 9,628,579 | CAD 9,628,579 | | | | |
| 2024-12-10 (Tuesday) | 9,545,675 | USD 224,418,819 | USD 224,418,819 | 8,912,700 | USD 214,404,414 | USD 23.51 | USD 15.8212 |
| 2024-12-10 (Tuesday) | 632,975 | CAD 9,984,115 | CAD 9,984,115 | 8,912,700 | CAD 214,404,414 | CAD 23.51 | CAD 15.8212 |
| 2024-12-09 (Monday) | 9,514,238 | USD 222,347,742 | USD 222,347,742 | 23,936 | USD -4,280,670 | USD 23.37 | USD 23.88 |
| 2024-12-09 (Monday) | 632,975 | CAD 10,014,405 | CAD 10,014,405 | 23,936 | CAD -4,280,670 | CAD 23.37 | CAD 23.88 |
| 2024-12-06 (Friday) | 13,661,500 | JPY 239,616,275 | JPY 239,616,275 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 9,490,302 | USD 226,628,412 | USD 226,628,412 | 16,456 | USD 866,662 | USD 23.88 | USD 23.83 |
| 2024-12-06 (Friday) | 14,895,736 | JPY 179,824,100 | JPY 179,824,100 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 8,338,190 | JPY 174,896,720 | JPY 174,896,720 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 6,203,480 | JPY 167,658,266 | JPY 167,658,266 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,855,100 | JPY 137,625,672 | JPY 137,625,672 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 5,018,234 | JPY 125,916,192 | JPY 125,916,192 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 252,204 | JPY 109,149,866 | JPY 109,149,866 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,477,616 | JPY 95,292,923 | JPY 95,292,923 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 596,040 | JPY 95,237,561 | JPY 95,237,561 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,454,785 | JPY 89,992,952 | JPY 89,992,952 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,374,770 | JPY 83,078,702 | JPY 83,078,702 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 234,065 | JPY 82,263,955 | JPY 82,263,955 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,550,902 | JPY 78,429,763 | JPY 78,429,763 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,081,494 | JPY 78,409,621 | JPY 78,409,621 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 4,546,804 | JPY 77,549,566 | JPY 77,549,566 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,263,422 | JPY 76,282,401 | JPY 76,282,401 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,399,871 | JPY 74,962,946 | JPY 74,962,946 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,393,684 | JPY 70,980,048 | JPY 70,980,048 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 497,823 | JPY 67,371,670 | JPY 67,371,670 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 4,348,820 | JPY 66,991,963 | JPY 66,991,963 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,942,550 | JPY 63,982,716 | JPY 63,982,716 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,048,300 | JPY 61,650,307 | JPY 61,650,307 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,090,795 | JPY 57,511,160 | JPY 57,511,160 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,016,536 | JPY 51,852,058 | JPY 51,852,058 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 5,998,250 | JPY 51,482,745 | JPY 51,482,745 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 37,036,200 | JPY 48,973,079 | JPY 48,973,079 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,495,111 | JPY 43,854,626 | JPY 43,854,626 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 354,449 | JPY 43,061,687 | JPY 43,061,687 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,316,990 | JPY 42,957,604 | JPY 42,957,604 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,866,375 | JPY 42,733,998 | JPY 42,733,998 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,261,864 | JPY 41,823,606 | JPY 41,823,606 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 39,587,200 | JPY 41,412,189 | JPY 41,412,189 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,466,898 | JPY 41,230,511 | JPY 41,230,511 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 870,200 | JPY 39,065,820 | JPY 39,065,820 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,552,972 | JPY 36,679,066 | JPY 36,679,066 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,258,100 | JPY 36,394,166 | JPY 36,394,166 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,127,654 | JPY 35,635,969 | JPY 35,635,969 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,712,100 | JPY 35,180,919 | JPY 35,180,919 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,220,910 | JPY 33,314,577 | JPY 33,314,577 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,453,983 | JPY 32,942,333 | JPY 32,942,333 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,456,990 | JPY 32,913,257 | JPY 32,913,257 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 557,486 | JPY 32,759,602 | JPY 32,759,602 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,422,000 | JPY 32,761,392 | JPY 32,761,392 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,168,038 | JPY 32,097,862 | JPY 32,097,862 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,401,200 | JPY 32,026,894 | JPY 32,026,894 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,197,555 | JPY 31,822,414 | JPY 31,822,414 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 114,100 | JPY 31,621,282 | JPY 31,621,282 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 368,100 | JPY 31,029,045 | JPY 31,029,045 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 70,245 | JPY 30,550,881 | JPY 30,550,881 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,675,158 | JPY 30,354,564 | JPY 30,354,564 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,204,400 | JPY 28,898,832 | JPY 28,898,832 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,327,365 | JPY 28,745,258 | JPY 28,745,258 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,772,903 | JPY 27,490,385 | JPY 27,490,385 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,817,832 | JPY 27,311,746 | JPY 27,311,746 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 603,724 | JPY 26,631,684 | JPY 26,631,684 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,545,600 | JPY 26,035,124 | JPY 26,035,124 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 732,051 | JPY 25,689,427 | JPY 25,689,427 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,396,700 | JPY 25,279,756 | JPY 25,279,756 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 587,395 | JPY 25,245,170 | JPY 25,245,170 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,982,931 | JPY 24,542,231 | JPY 24,542,231 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,241,688 | JPY 23,849,621 | JPY 23,849,621 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 748,752 | JPY 23,797,815 | JPY 23,797,815 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,136,116 | JPY 23,364,882 | JPY 23,364,882 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,467,800 | JPY 23,350,251 | JPY 23,350,251 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,130,500 | JPY 22,875,485 | JPY 22,875,485 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,197,400 | JPY 22,427,784 | JPY 22,427,784 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,532,631 | JPY 21,891,807 | JPY 21,891,807 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,960,128 | JPY 21,455,867 | JPY 21,455,867 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,039,100 | JPY 21,019,089 | JPY 21,019,089 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 827,846 | JPY 20,915,690 | JPY 20,915,690 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 839,000 | JPY 20,581,780 | JPY 20,581,780 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,515,100 | JPY 20,555,057 | JPY 20,555,057 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,031,397 | JPY 20,168,287 | JPY 20,168,287 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,829,586 | JPY 19,712,999 | JPY 19,712,999 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 550,886 | JPY 19,519,351 | JPY 19,519,351 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,878,900 | JPY 18,890,535 | JPY 18,890,535 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 778,313 | JPY 18,750,339 | JPY 18,750,339 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 570,500 | JPY 18,528,214 | JPY 18,528,214 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 527,500 | JPY 17,895,373 | JPY 17,895,373 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,729,256 | JPY 17,432,156 | JPY 17,432,156 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 572,146 | JPY 17,398,369 | JPY 17,398,369 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,365,400 | JPY 17,239,439 | JPY 17,239,439 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 820,100 | JPY 16,917,401 | JPY 16,917,401 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,258,257 | JPY 16,730,310 | JPY 16,730,310 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 832,460 | JPY 16,616,988 | JPY 16,616,988 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,151,160 | JPY 16,297,028 | JPY 16,297,028 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 508,310 | JPY 15,518,224 | JPY 15,518,224 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,042,080 | JPY 15,444,531 | JPY 15,444,531 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,240,971 | JPY 15,283,424 | JPY 15,283,424 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 705,300 | JPY 15,066,853 | JPY 15,066,853 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 562,900 | JPY 14,578,543 | JPY 14,578,543 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 823,900 | JPY 14,247,440 | JPY 14,247,440 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 537,740 | JPY 14,052,489 | JPY 14,052,489 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 98,395 | JPY 13,867,465 | JPY 13,867,465 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 422,120 | JPY 13,844,432 | JPY 13,844,432 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 849,655 | JPY 13,817,026 | JPY 13,817,026 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 338,400 | JPY 13,821,368 | JPY 13,821,368 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 633,021 | JPY 13,336,983 | JPY 13,336,983 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 421,813 | JPY 13,187,109 | JPY 13,187,109 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,771,756 | JPY 12,931,490 | JPY 12,931,490 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,037,580 | JPY 12,736,988 | JPY 12,736,988 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 675,405 | JPY 12,537,957 | JPY 12,537,957 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,766,175 | JPY 12,177,876 | JPY 12,177,876 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 857,572 | JPY 12,014,819 | JPY 12,014,819 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 426,900 | JPY 11,816,720 | JPY 11,816,720 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 546,311 | JPY 11,699,635 | JPY 11,699,635 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 157,863 | JPY 11,706,233 | JPY 11,706,233 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 2,018,512 | JPY 11,620,348 | JPY 11,620,348 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 386,540 | JPY 11,506,715 | JPY 11,506,715 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 86,324 | JPY 11,426,167 | JPY 11,426,167 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 693,700 | JPY 11,380,401 | JPY 11,380,401 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,778,253 | JPY 11,353,580 | JPY 11,353,580 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 484,900 | JPY 11,290,286 | JPY 11,290,286 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 420,200 | JPY 11,244,394 | JPY 11,244,394 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 463,382 | JPY 11,234,440 | JPY 11,234,440 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 998,000 | JPY 11,132,537 | JPY 11,132,537 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 473,300 | JPY 10,603,385 | JPY 10,603,385 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 577,345 | JPY 10,530,797 | JPY 10,530,797 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,201,000 | JPY 10,516,462 | JPY 10,516,462 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 101,773 | JPY 10,259,457 | JPY 10,259,457 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 95,100 | JPY 9,996,000 | JPY 9,996,000 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 632,975 | CAD 9,961,236 | CAD 9,961,236 | 16,456 | CAD 866,662 | CAD 23.88 | CAD 23.83 |
| 2024-12-06 (Friday) | 539,200 | JPY 9,964,534 | JPY 9,964,534 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 350,051 | JPY 9,916,049 | JPY 9,916,049 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 522,978 | JPY 9,849,669 | JPY 9,849,669 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 542,267 | JPY 9,769,778 | JPY 9,769,778 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 382,300 | JPY 9,709,895 | JPY 9,709,895 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,364,900 | JPY 9,626,187 | JPY 9,626,187 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 912,325 | JPY 9,574,269 | JPY 9,574,269 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 162,400 | JPY 9,534,459 | JPY 9,534,459 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,816,470 | JPY 9,491,356 | JPY 9,491,356 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 810,987 | JPY 9,281,795 | JPY 9,281,795 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 659,900 | JPY 9,146,322 | JPY 9,146,322 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 489,500 | JPY 9,003,613 | JPY 9,003,613 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 534,150 | JPY 8,958,924 | JPY 8,958,924 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 3,631,526 | JPY 8,903,768 | JPY 8,903,768 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,320,970 | JPY 8,905,465 | JPY 8,905,465 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 76,494 | JPY 8,884,919 | JPY 8,884,919 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 527,312 | JPY 8,647,227 | JPY 8,647,227 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 407,100 | JPY 8,636,854 | JPY 8,636,854 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 152,079 | JPY 8,520,645 | JPY 8,520,645 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 533,224 | JPY 8,505,828 | JPY 8,505,828 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,223,400 | JPY 8,480,303 | JPY 8,480,303 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 554,000 | JPY 8,388,171 | JPY 8,388,171 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 10,136 | JPY 8,371,718 | JPY 8,371,718 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 698,700 | JPY 8,157,482 | JPY 8,157,482 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 577,842 | JPY 8,140,059 | JPY 8,140,059 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,195,100 | JPY 8,096,765 | JPY 8,096,765 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 247,326 | JPY 7,913,640 | JPY 7,913,640 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 256,412 | JPY 7,889,600 | JPY 7,889,600 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 655,100 | JPY 7,589,440 | JPY 7,589,440 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,239,300 | JPY 7,567,758 | JPY 7,567,758 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 511,886 | JPY 7,489,265 | JPY 7,489,265 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 164,998 | JPY 7,198,091 | JPY 7,198,091 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,927 | JPY 7,019,428 | JPY 7,019,428 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 586,191 | JPY 6,667,928 | JPY 6,667,928 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 585,294 | JPY 6,624,533 | JPY 6,624,533 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 245,000 | JPY 6,572,453 | JPY 6,572,453 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 474,900 | JPY 6,509,321 | JPY 6,509,321 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 188,100 | JPY 6,293,425 | JPY 6,293,425 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 236,710 | JPY 6,277,418 | JPY 6,277,418 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 1,815,900 | JPY 6,229,473 | JPY 6,229,473 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 228,600 | JPY 6,132,501 | JPY 6,132,501 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 94,600 | JPY 6,036,754 | JPY 6,036,754 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 92,900 | JPY 5,990,250 | JPY 5,990,250 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 26,800 | JPY 5,971,846 | JPY 5,971,846 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 690,300 | JPY 5,929,423 | JPY 5,929,423 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 204,400 | JPY 5,891,040 | JPY 5,891,040 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 237,972 | JPY 5,882,222 | JPY 5,882,222 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 585,700 | JPY 5,685,459 | JPY 5,685,459 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 55,415 | JPY 5,488,263 | JPY 5,488,263 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 254,800 | JPY 5,444,822 | JPY 5,444,822 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 603,400 | JPY 5,450,688 | JPY 5,450,688 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 233,100 | JPY 5,432,106 | JPY 5,432,106 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 531,900 | JPY 5,241,286 | JPY 5,241,286 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 555,334 | JPY 5,238,790 | JPY 5,238,790 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 121,200 | JPY 5,221,085 | JPY 5,221,085 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 229,700 | JPY 5,175,108 | JPY 5,175,108 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 139,100 | JPY 4,756,071 | JPY 4,756,071 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 173,557 | JPY 4,704,531 | JPY 4,704,531 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 184,500 | JPY 4,490,333 | JPY 4,490,333 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 103,140 | JPY 4,280,011 | JPY 4,280,011 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 236,800 | JPY 4,267,108 | JPY 4,267,108 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 160,800 | JPY 4,210,688 | JPY 4,210,688 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 195,700 | JPY 4,042,212 | JPY 4,042,212 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 182,387 | JPY 3,548,814 | JPY 3,548,814 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 103,100 | JPY 3,413,051 | JPY 3,413,051 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 131,300 | JPY 3,056,279 | JPY 3,056,279 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 173,200 | JPY 2,643,238 | JPY 2,643,238 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 56,900 | JPY 2,484,559 | JPY 2,484,559 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 114,600 | JPY 2,286,801 | JPY 2,286,801 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-06 (Friday) | 48,281 | JPY 814,776 | JPY 814,776 | 16,456 | JPY 866,662 | JPY 23.88 | JPY 23.83 |
| 2024-12-05 (Thursday) | 13,636,200 | JPY 238,887,636 | JPY 238,887,636 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 9,473,846 | USD 225,761,750 | USD 225,761,750 | 28,424 | USD 3,510,970 | USD 23.83 | USD 23.53 |
| 2024-12-05 (Thursday) | 14,868,236 | JPY 180,063,601 | JPY 180,063,601 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 8,322,790 | JPY 175,441,134 | JPY 175,441,134 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 6,191,380 | JPY 169,372,816 | JPY 169,372,816 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,851,800 | JPY 137,677,090 | JPY 137,677,090 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 5,009,434 | JPY 126,236,136 | JPY 126,236,136 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 252,204 | JPY 110,339,250 | JPY 110,339,250 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 594,940 | JPY 97,354,898 | JPY 97,354,898 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,473,216 | JPY 96,021,492 | JPY 96,021,492 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,450,385 | JPY 90,046,430 | JPY 90,046,430 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,372,570 | JPY 84,917,719 | JPY 84,917,719 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 234,065 | JPY 82,742,227 | JPY 82,742,227 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,548,702 | JPY 79,393,656 | JPY 79,393,656 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,075,994 | JPY 78,292,073 | JPY 78,292,073 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 4,539,104 | JPY 77,404,050 | JPY 77,404,050 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,261,222 | JPY 76,358,329 | JPY 76,358,329 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,395,471 | JPY 75,639,739 | JPY 75,639,739 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,388,184 | JPY 72,165,793 | JPY 72,165,793 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 4,341,120 | JPY 67,483,265 | JPY 67,483,265 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 496,723 | JPY 66,520,679 | JPY 66,520,679 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,046,100 | JPY 63,438,612 | JPY 63,438,612 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,939,250 | JPY 63,015,299 | JPY 63,015,299 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,087,495 | JPY 57,495,037 | JPY 57,495,037 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,011,036 | JPY 52,769,288 | JPY 52,769,288 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 5,987,250 | JPY 51,149,064 | JPY 51,149,064 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 36,965,800 | JPY 48,569,282 | JPY 48,569,282 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,490,711 | JPY 43,957,137 | JPY 43,957,137 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,312,590 | JPY 43,253,314 | JPY 43,253,314 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,863,075 | JPY 42,993,085 | JPY 42,993,085 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 353,349 | JPY 42,663,411 | JPY 42,663,411 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,259,664 | JPY 41,393,512 | JPY 41,393,512 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,464,698 | JPY 41,072,768 | JPY 41,072,768 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 39,511,300 | JPY 40,920,915 | JPY 40,920,915 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 869,100 | JPY 39,133,796 | JPY 39,133,796 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,255,900 | JPY 36,906,273 | JPY 36,906,273 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,548,572 | JPY 36,793,482 | JPY 36,793,482 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,124,354 | JPY 35,688,695 | JPY 35,688,695 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,708,800 | JPY 35,452,141 | JPY 35,452,141 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,218,710 | JPY 33,890,910 | JPY 33,890,910 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 556,386 | JPY 33,552,031 | JPY 33,552,031 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,417,600 | JPY 33,285,447 | JPY 33,285,447 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,454,790 | JPY 33,038,761 | JPY 33,038,761 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 114,100 | JPY 32,998,170 | JPY 32,998,170 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,451,783 | JPY 32,931,819 | JPY 32,931,819 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,399,000 | JPY 31,948,675 | JPY 31,948,675 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,165,838 | JPY 31,784,295 | JPY 31,784,295 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,195,355 | JPY 31,674,043 | JPY 31,674,043 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 367,000 | JPY 31,633,719 | JPY 31,633,719 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,668,558 | JPY 30,693,407 | JPY 30,693,407 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 70,245 | JPY 29,567,983 | JPY 29,567,983 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,201,100 | JPY 29,447,624 | JPY 29,447,624 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,325,165 | JPY 28,930,652 | JPY 28,930,652 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,814,532 | JPY 27,524,750 | JPY 27,524,750 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,768,503 | JPY 27,226,193 | JPY 27,226,193 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 602,624 | JPY 26,673,653 | JPY 26,673,653 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,541,200 | JPY 25,912,662 | JPY 25,912,662 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 730,951 | JPY 25,727,296 | JPY 25,727,296 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,392,300 | JPY 25,365,641 | JPY 25,365,641 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 586,295 | JPY 25,092,365 | JPY 25,092,365 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,976,331 | JPY 24,703,856 | JPY 24,703,856 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,239,488 | JPY 23,789,029 | JPY 23,789,029 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 747,652 | JPY 23,692,566 | JPY 23,692,566 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,132,816 | JPY 23,203,459 | JPY 23,203,459 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,465,600 | JPY 22,836,592 | JPY 22,836,592 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,128,300 | JPY 22,732,722 | JPY 22,732,722 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,195,200 | JPY 22,294,649 | JPY 22,294,649 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,530,431 | JPY 21,748,337 | JPY 21,748,337 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,953,528 | JPY 21,630,724 | JPY 21,630,724 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,036,900 | JPY 20,953,331 | JPY 20,953,331 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 826,746 | JPY 20,921,780 | JPY 20,921,780 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,029,197 | JPY 20,907,277 | JPY 20,907,277 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,510,700 | JPY 20,813,877 | JPY 20,813,877 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 837,900 | JPY 20,445,563 | JPY 20,445,563 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,826,286 | JPY 19,631,602 | JPY 19,631,602 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 549,786 | JPY 19,288,618 | JPY 19,288,618 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 777,213 | JPY 18,633,661 | JPY 18,633,661 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 569,400 | JPY 18,570,687 | JPY 18,570,687 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,875,600 | JPY 18,545,020 | JPY 18,545,020 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 526,400 | JPY 17,953,099 | JPY 17,953,099 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 819,000 | JPY 17,345,966 | JPY 17,345,966 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,725,956 | JPY 17,180,293 | JPY 17,180,293 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,363,200 | JPY 17,139,808 | JPY 17,139,808 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 571,046 | JPY 16,982,385 | JPY 16,982,385 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,256,057 | JPY 16,653,791 | JPY 16,653,791 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 831,360 | JPY 16,600,639 | JPY 16,600,639 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,148,960 | JPY 16,220,342 | JPY 16,220,342 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 507,210 | JPY 15,283,145 | JPY 15,283,145 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,238,771 | JPY 15,229,034 | JPY 15,229,034 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,039,880 | JPY 15,074,938 | JPY 15,074,938 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 704,200 | JPY 15,008,309 | JPY 15,008,309 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 561,800 | JPY 14,445,110 | JPY 14,445,110 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 337,300 | JPY 14,312,350 | JPY 14,312,350 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 822,800 | JPY 14,170,627 | JPY 14,170,627 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 98,395 | JPY 13,939,947 | JPY 13,939,947 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 421,020 | JPY 13,857,454 | JPY 13,857,454 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 536,640 | JPY 13,794,620 | JPY 13,794,620 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 848,555 | JPY 13,778,288 | JPY 13,778,288 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 631,921 | JPY 13,337,470 | JPY 13,337,470 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 420,713 | JPY 13,236,890 | JPY 13,236,890 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,768,456 | JPY 12,871,450 | JPY 12,871,450 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,035,380 | JPY 12,835,432 | JPY 12,835,432 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 674,305 | JPY 12,631,998 | JPY 12,631,998 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,762,875 | JPY 12,150,273 | JPY 12,150,273 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 856,472 | JPY 12,065,515 | JPY 12,065,515 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 425,800 | JPY 11,923,194 | JPY 11,923,194 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 157,863 | JPY 11,684,216 | JPY 11,684,216 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 545,211 | JPY 11,616,217 | JPY 11,616,217 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 483,800 | JPY 11,434,863 | JPY 11,434,863 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 385,440 | JPY 11,421,585 | JPY 11,421,585 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 86,324 | JPY 11,382,311 | JPY 11,382,311 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,774,953 | JPY 11,352,185 | JPY 11,352,185 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 419,100 | JPY 11,311,571 | JPY 11,311,571 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 692,600 | JPY 11,273,651 | JPY 11,273,651 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 462,282 | JPY 11,267,816 | JPY 11,267,816 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 2,015,212 | JPY 11,189,363 | JPY 11,189,363 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 995,800 | JPY 11,062,235 | JPY 11,062,235 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 472,200 | JPY 10,591,813 | JPY 10,591,813 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 101,773 | JPY 10,553,936 | JPY 10,553,936 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 576,245 | JPY 10,422,962 | JPY 10,422,962 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,198,800 | JPY 10,428,858 | JPY 10,428,858 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 95,100 | JPY 10,213,249 | JPY 10,213,249 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 632,975 | CAD 9,976,420 | CAD 9,976,420 | 28,424 | CAD 3,510,970 | CAD 23.83 | CAD 23.53 |
| 2024-12-05 (Thursday) | 348,951 | JPY 9,878,119 | JPY 9,878,119 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 538,100 | JPY 9,869,106 | JPY 9,869,106 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 381,200 | JPY 9,806,563 | JPY 9,806,563 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 541,167 | JPY 9,813,695 | JPY 9,813,695 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 162,400 | JPY 9,769,510 | JPY 9,769,510 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 521,878 | JPY 9,766,108 | JPY 9,766,108 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,359,400 | JPY 9,558,996 | JPY 9,558,996 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,813,170 | JPY 9,429,112 | JPY 9,429,112 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 911,225 | JPY 9,403,983 | JPY 9,403,983 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 809,887 | JPY 9,223,354 | JPY 9,223,354 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 658,800 | JPY 8,936,597 | JPY 8,936,597 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 533,050 | JPY 8,884,167 | JPY 8,884,167 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 488,400 | JPY 8,866,554 | JPY 8,866,554 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 76,494 | JPY 8,869,312 | JPY 8,869,312 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,318,770 | JPY 8,790,922 | JPY 8,790,922 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 3,624,926 | JPY 8,637,670 | JPY 8,637,670 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 406,000 | JPY 8,620,474 | JPY 8,620,474 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 532,124 | JPY 8,565,907 | JPY 8,565,907 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 152,079 | JPY 8,555,456 | JPY 8,555,456 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 526,212 | JPY 8,558,300 | JPY 8,558,300 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,221,200 | JPY 8,522,552 | JPY 8,522,552 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 10,114 | JPY 8,408,138 | JPY 8,408,138 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 576,742 | JPY 8,282,221 | JPY 8,282,221 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 552,900 | JPY 8,193,769 | JPY 8,193,769 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 697,600 | JPY 8,169,776 | JPY 8,169,776 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,192,900 | JPY 8,098,762 | JPY 8,098,762 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 256,412 | JPY 7,905,354 | JPY 7,905,354 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 247,326 | JPY 7,832,648 | JPY 7,832,648 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 654,000 | JPY 7,663,518 | JPY 7,663,518 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 510,786 | JPY 7,549,257 | JPY 7,549,257 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,237,100 | JPY 7,551,547 | JPY 7,551,547 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 164,998 | JPY 7,237,332 | JPY 7,237,332 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,927 | JPY 7,131,337 | JPY 7,131,337 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 585,091 | JPY 6,665,224 | JPY 6,665,224 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 245,000 | JPY 6,529,420 | JPY 6,529,420 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 584,194 | JPY 6,518,911 | JPY 6,518,911 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 473,800 | JPY 6,496,459 | JPY 6,496,459 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 236,710 | JPY 6,317,939 | JPY 6,317,939 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 1,812,600 | JPY 6,278,468 | JPY 6,278,468 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 228,600 | JPY 6,200,379 | JPY 6,200,379 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 92,900 | JPY 6,195,807 | JPY 6,195,807 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 188,100 | JPY 6,053,405 | JPY 6,053,405 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 26,800 | JPY 5,963,285 | JPY 5,963,285 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 204,400 | JPY 5,893,642 | JPY 5,893,642 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 237,972 | JPY 5,898,614 | JPY 5,898,614 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 689,200 | JPY 5,869,485 | JPY 5,869,485 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 94,600 | JPY 5,856,460 | JPY 5,856,460 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 584,600 | JPY 5,719,928 | JPY 5,719,928 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 55,415 | JPY 5,514,206 | JPY 5,514,206 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 233,100 | JPY 5,402,384 | JPY 5,402,384 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 602,300 | JPY 5,387,987 | JPY 5,387,987 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 530,800 | JPY 5,264,191 | JPY 5,264,191 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 554,234 | JPY 5,236,523 | JPY 5,236,523 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 121,200 | JPY 5,204,888 | JPY 5,204,888 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 254,800 | JPY 5,211,664 | JPY 5,211,664 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 229,700 | JPY 5,189,043 | JPY 5,189,043 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 139,100 | JPY 4,789,432 | JPY 4,789,432 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 173,557 | JPY 4,635,811 | JPY 4,635,811 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 184,500 | JPY 4,504,433 | JPY 4,504,433 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 103,140 | JPY 4,228,850 | JPY 4,228,850 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 236,800 | JPY 4,233,525 | JPY 4,233,525 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 160,800 | JPY 4,195,527 | JPY 4,195,527 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 195,700 | JPY 4,088,807 | JPY 4,088,807 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 182,387 | JPY 3,516,267 | JPY 3,516,267 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 103,100 | JPY 3,441,470 | JPY 3,441,470 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 131,300 | JPY 2,979,245 | JPY 2,979,245 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 173,200 | JPY 2,715,473 | JPY 2,715,473 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 56,900 | JPY 2,525,354 | JPY 2,525,354 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 114,600 | JPY 2,296,729 | JPY 2,296,729 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-05 (Thursday) | 48,281 | JPY 806,611 | JPY 806,611 | 28,424 | JPY 3,510,970 | JPY 23.83 | JPY 23.53 |
| 2024-12-04 (Wednesday) | 13,592,500 | JPY 237,730,955 | JPY 237,730,955 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 9,445,422 | USD 222,250,780 | USD 222,250,780 | 12,000 | USD -1,698,658 | USD 23.53 | USD 23.74 |
| 2024-12-04 (Wednesday) | 14,820,736 | JPY 178,325,681 | JPY 178,325,681 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 8,296,190 | JPY 174,824,984 | JPY 174,824,984 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 6,170,480 | JPY 167,644,431 | JPY 167,644,431 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,846,100 | JPY 133,152,862 | JPY 133,152,862 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 4,994,234 | JPY 124,797,750 | JPY 124,797,750 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 252,204 | JPY 110,468,135 | JPY 110,468,135 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 593,040 | JPY 97,197,376 | JPY 97,197,376 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,465,616 | JPY 95,769,423 | JPY 95,769,423 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,442,785 | JPY 90,514,416 | JPY 90,514,416 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,368,770 | JPY 83,547,472 | JPY 83,547,472 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 234,065 | JPY 82,357,644 | JPY 82,357,644 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,544,902 | JPY 79,499,344 | JPY 79,499,344 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 4,525,804 | JPY 78,192,944 | JPY 78,192,944 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,387,871 | JPY 78,114,161 | JPY 78,114,161 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,066,494 | JPY 77,666,304 | JPY 77,666,304 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,257,422 | JPY 75,162,791 | JPY 75,162,791 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,378,684 | JPY 73,669,371 | JPY 73,669,371 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 4,327,820 | JPY 68,701,949 | JPY 68,701,949 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 494,823 | JPY 65,409,528 | JPY 65,409,528 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,933,550 | JPY 63,701,880 | JPY 63,701,880 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,042,300 | JPY 61,077,408 | JPY 61,077,408 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,081,795 | JPY 57,224,106 | JPY 57,224,106 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,001,536 | JPY 52,276,968 | JPY 52,276,968 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 5,968,250 | JPY 51,219,908 | JPY 51,219,908 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 36,844,200 | JPY 48,225,906 | JPY 48,225,906 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,483,111 | JPY 43,841,939 | JPY 43,841,939 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,304,990 | JPY 43,010,749 | JPY 43,010,749 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 351,449 | JPY 42,660,764 | JPY 42,660,764 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,857,375 | JPY 42,474,041 | JPY 42,474,041 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 39,380,200 | JPY 40,969,230 | JPY 40,969,230 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,460,898 | JPY 40,797,929 | JPY 40,797,929 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,255,864 | JPY 40,665,516 | JPY 40,665,516 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 867,200 | JPY 39,016,218 | JPY 39,016,218 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,540,972 | JPY 36,907,690 | JPY 36,907,690 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,252,100 | JPY 36,023,990 | JPY 36,023,990 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,118,654 | JPY 35,547,980 | JPY 35,547,980 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,703,100 | JPY 35,085,468 | JPY 35,085,468 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,450,990 | JPY 33,045,880 | JPY 33,045,880 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 554,486 | JPY 32,960,273 | JPY 32,960,273 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,214,910 | JPY 32,926,863 | JPY 32,926,863 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 114,100 | JPY 32,933,737 | JPY 32,933,737 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,447,983 | JPY 32,881,140 | JPY 32,881,140 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,410,000 | JPY 32,530,114 | JPY 32,530,114 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,395,200 | JPY 31,914,400 | JPY 31,914,400 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,191,555 | JPY 31,573,079 | JPY 31,573,079 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,162,038 | JPY 31,478,461 | JPY 31,478,461 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 365,100 | JPY 31,357,389 | JPY 31,357,389 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,657,158 | JPY 30,644,470 | JPY 30,644,470 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 70,245 | JPY 30,067,643 | JPY 30,067,643 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,195,400 | JPY 29,472,913 | JPY 29,472,913 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,321,365 | JPY 28,837,607 | JPY 28,837,607 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,808,832 | JPY 27,511,850 | JPY 27,511,850 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,760,903 | JPY 26,695,030 | JPY 26,695,030 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 600,724 | JPY 26,603,891 | JPY 26,603,891 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 729,051 | JPY 25,754,019 | JPY 25,754,019 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,533,600 | JPY 25,735,165 | JPY 25,735,165 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,384,700 | JPY 25,451,279 | JPY 25,451,279 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 584,395 | JPY 24,847,374 | JPY 24,847,374 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,964,931 | JPY 24,377,881 | JPY 24,377,881 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,235,688 | JPY 24,084,539 | JPY 24,084,539 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 745,752 | JPY 23,428,997 | JPY 23,428,997 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,127,116 | JPY 23,112,219 | JPY 23,112,219 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,461,800 | JPY 22,933,245 | JPY 22,933,245 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,124,500 | JPY 22,672,396 | JPY 22,672,396 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,191,400 | JPY 22,587,734 | JPY 22,587,734 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,526,631 | JPY 21,834,385 | JPY 21,834,385 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,942,128 | JPY 21,766,480 | JPY 21,766,480 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,033,100 | JPY 21,124,879 | JPY 21,124,879 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,503,100 | JPY 20,716,343 | JPY 20,716,343 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 824,846 | JPY 20,573,172 | JPY 20,573,172 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 836,000 | JPY 20,490,142 | JPY 20,490,142 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,025,397 | JPY 20,340,256 | JPY 20,340,256 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,820,586 | JPY 19,618,227 | JPY 19,618,227 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 547,886 | JPY 19,099,343 | JPY 19,099,343 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 567,500 | JPY 18,824,869 | JPY 18,824,869 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 775,313 | JPY 18,688,326 | JPY 18,688,326 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,869,900 | JPY 18,316,145 | JPY 18,316,145 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 524,500 | JPY 18,189,965 | JPY 18,189,965 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 569,146 | JPY 17,063,408 | JPY 17,063,408 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,720,256 | JPY 17,050,467 | JPY 17,050,467 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 817,100 | JPY 16,957,962 | JPY 16,957,962 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,359,400 | JPY 16,790,302 | JPY 16,790,302 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,252,257 | JPY 16,640,708 | JPY 16,640,708 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 829,460 | JPY 16,423,231 | JPY 16,423,231 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,145,160 | JPY 16,214,790 | JPY 16,214,790 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 505,310 | JPY 15,243,614 | JPY 15,243,614 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,234,971 | JPY 15,245,238 | JPY 15,245,238 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 702,300 | JPY 14,981,591 | JPY 14,981,591 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,036,080 | JPY 14,842,468 | JPY 14,842,468 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 559,900 | JPY 14,456,236 | JPY 14,456,236 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 820,900 | JPY 14,229,188 | JPY 14,229,188 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 98,395 | JPY 14,157,813 | JPY 14,157,813 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 534,740 | JPY 13,874,162 | JPY 13,874,162 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 419,120 | JPY 13,838,789 | JPY 13,838,789 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 335,400 | JPY 13,783,439 | JPY 13,783,439 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 846,655 | JPY 13,566,854 | JPY 13,566,854 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 630,021 | JPY 13,247,068 | JPY 13,247,068 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 418,813 | JPY 13,163,251 | JPY 13,163,251 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,031,580 | JPY 12,926,466 | JPY 12,926,466 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,762,756 | JPY 12,825,477 | JPY 12,825,477 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 672,405 | JPY 12,511,212 | JPY 12,511,212 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 854,572 | JPY 11,972,416 | JPY 11,972,416 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,757,175 | JPY 11,978,880 | JPY 11,978,880 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 423,900 | JPY 11,854,998 | JPY 11,854,998 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 157,863 | JPY 11,706,187 | JPY 11,706,187 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 543,311 | JPY 11,665,855 | JPY 11,665,855 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 86,324 | JPY 11,505,658 | JPY 11,505,658 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 383,540 | JPY 11,509,005 | JPY 11,509,005 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,769,253 | JPY 11,488,442 | JPY 11,488,442 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 460,382 | JPY 11,378,716 | JPY 11,378,716 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 481,900 | JPY 11,365,959 | JPY 11,365,959 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 2,009,512 | JPY 11,181,025 | JPY 11,181,025 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 690,700 | JPY 11,173,426 | JPY 11,173,426 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 992,000 | JPY 10,930,267 | JPY 10,930,267 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 417,200 | JPY 10,902,168 | JPY 10,902,168 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 101,773 | JPY 10,533,840 | JPY 10,533,840 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 95,100 | JPY 10,440,580 | JPY 10,440,580 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 470,300 | JPY 10,438,953 | JPY 10,438,953 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,195,000 | JPY 10,410,473 | JPY 10,410,473 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 574,345 | JPY 10,310,568 | JPY 10,310,568 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 632,975 | CAD 9,931,932 | CAD 9,931,932 | 12,000 | CAD -1,698,658 | CAD 23.53 | CAD 23.74 |
| 2024-12-04 (Wednesday) | 519,978 | JPY 9,837,515 | JPY 9,837,515 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 347,051 | JPY 9,844,224 | JPY 9,844,224 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 539,267 | JPY 9,732,832 | JPY 9,732,832 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 536,200 | JPY 9,736,291 | JPY 9,736,291 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 162,400 | JPY 9,585,519 | JPY 9,585,519 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 379,300 | JPY 9,571,381 | JPY 9,571,381 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,349,900 | JPY 9,566,689 | JPY 9,566,689 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 909,325 | JPY 9,538,755 | JPY 9,538,755 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,807,470 | JPY 9,518,565 | JPY 9,518,565 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 807,987 | JPY 9,297,517 | JPY 9,297,517 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 486,500 | JPY 8,871,033 | JPY 8,871,033 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 656,900 | JPY 8,853,718 | JPY 8,853,718 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 531,150 | JPY 8,860,739 | JPY 8,860,739 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,314,970 | JPY 8,772,003 | JPY 8,772,003 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 76,494 | JPY 8,713,187 | JPY 8,713,187 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 404,100 | JPY 8,582,726 | JPY 8,582,726 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 524,312 | JPY 8,521,856 | JPY 8,521,856 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 530,224 | JPY 8,485,769 | JPY 8,485,769 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,217,400 | JPY 8,477,209 | JPY 8,477,209 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 152,079 | JPY 8,418,280 | JPY 8,418,280 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 3,613,526 | JPY 8,409,861 | JPY 8,409,861 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 10,076 | JPY 8,352,571 | JPY 8,352,571 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 551,000 | JPY 8,299,980 | JPY 8,299,980 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 574,842 | JPY 8,204,386 | JPY 8,204,386 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,189,100 | JPY 8,050,910 | JPY 8,050,910 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 695,700 | JPY 7,982,305 | JPY 7,982,305 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 256,412 | JPY 7,960,141 | JPY 7,960,141 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 247,326 | JPY 7,729,040 | JPY 7,729,040 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 508,886 | JPY 7,589,482 | JPY 7,589,482 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 652,100 | JPY 7,564,412 | JPY 7,564,412 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,233,300 | JPY 7,462,273 | JPY 7,462,273 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 164,998 | JPY 7,188,705 | JPY 7,188,705 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,927 | JPY 7,083,899 | JPY 7,083,899 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 583,191 | JPY 6,745,678 | JPY 6,745,678 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 245,000 | JPY 6,596,091 | JPY 6,596,091 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 471,900 | JPY 6,570,462 | JPY 6,570,462 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 582,294 | JPY 6,406,279 | JPY 6,406,279 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 1,806,900 | JPY 6,398,562 | JPY 6,398,562 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 236,710 | JPY 6,341,430 | JPY 6,341,430 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 228,600 | JPY 6,204,705 | JPY 6,204,705 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 92,900 | JPY 6,181,805 | JPY 6,181,805 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 204,400 | JPY 6,069,632 | JPY 6,069,632 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 188,100 | JPY 5,994,492 | JPY 5,994,492 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 26,800 | JPY 5,945,064 | JPY 5,945,064 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 94,600 | JPY 5,879,249 | JPY 5,879,249 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 237,972 | JPY 5,838,959 | JPY 5,838,959 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 582,700 | JPY 5,804,533 | JPY 5,804,533 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 687,300 | JPY 5,784,231 | JPY 5,784,231 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 55,415 | JPY 5,494,348 | JPY 5,494,348 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 600,400 | JPY 5,354,229 | JPY 5,354,229 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 233,100 | JPY 5,338,227 | JPY 5,338,227 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 229,700 | JPY 5,266,471 | JPY 5,266,471 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 528,900 | JPY 5,189,499 | JPY 5,189,499 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 552,334 | JPY 5,189,950 | JPY 5,189,950 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 254,800 | JPY 5,191,531 | JPY 5,191,531 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 121,200 | JPY 5,120,162 | JPY 5,120,162 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 139,100 | JPY 4,740,848 | JPY 4,740,848 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 173,557 | JPY 4,653,031 | JPY 4,653,031 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 184,500 | JPY 4,598,089 | JPY 4,598,089 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 103,140 | JPY 4,237,221 | JPY 4,237,221 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 160,800 | JPY 4,208,400 | JPY 4,208,400 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 236,800 | JPY 4,177,018 | JPY 4,177,018 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 195,700 | JPY 4,121,369 | JPY 4,121,369 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 182,387 | JPY 3,494,245 | JPY 3,494,245 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 103,100 | JPY 3,441,921 | JPY 3,441,921 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 131,300 | JPY 2,984,210 | JPY 2,984,210 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 173,200 | JPY 2,831,209 | JPY 2,831,209 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 56,900 | JPY 2,493,796 | JPY 2,493,796 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 114,600 | JPY 2,275,164 | JPY 2,275,164 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-04 (Wednesday) | 48,281 | JPY 797,569 | JPY 797,569 | 12,000 | JPY -1,698,658 | JPY 23.53 | JPY 23.74 |
| 2024-12-03 (Tuesday) | 13,574,100 | JPY 241,317,333 | JPY 241,317,333 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 9,433,422 | USD 223,949,438 | USD 223,949,438 | 24,000 | USD 10,355,559 | USD 23.74 | USD 22.7 |
| 2024-12-03 (Tuesday) | 14,800,736 | JPY 182,609,382 | JPY 182,609,382 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 8,284,990 | JPY 170,503,900 | JPY 170,503,900 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 6,161,680 | JPY 165,633,228 | JPY 165,633,228 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,843,700 | JPY 131,873,833 | JPY 131,873,833 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 4,987,834 | JPY 129,397,805 | JPY 129,397,805 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 252,204 | JPY 112,513,331 | JPY 112,513,331 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 592,240 | JPY 97,863,020 | JPY 97,863,020 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,462,416 | JPY 96,812,937 | JPY 96,812,937 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,439,585 | JPY 91,810,492 | JPY 91,810,492 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,367,170 | JPY 81,933,969 | JPY 81,933,969 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 234,065 | JPY 81,104,876 | JPY 81,104,876 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 3,062,494 | JPY 80,578,441 | JPY 80,578,441 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,543,302 | JPY 79,702,354 | JPY 79,702,354 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 4,520,204 | JPY 79,631,950 | JPY 79,631,950 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,384,671 | JPY 78,745,697 | JPY 78,745,697 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,255,822 | JPY 77,028,800 | JPY 77,028,800 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 3,374,684 | JPY 74,631,021 | JPY 74,631,021 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 494,023 | JPY 66,349,930 | JPY 66,349,930 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 4,322,220 | JPY 66,046,593 | JPY 66,046,593 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,931,150 | JPY 64,818,288 | JPY 64,818,288 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,040,700 | JPY 61,043,238 | JPY 61,043,238 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,079,395 | JPY 58,210,515 | JPY 58,210,515 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 5,960,250 | JPY 52,760,249 | JPY 52,760,249 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,997,536 | JPY 52,495,812 | JPY 52,495,812 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 36,793,000 | JPY 48,712,033 | JPY 48,712,033 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,479,911 | JPY 44,128,867 | JPY 44,128,867 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,301,790 | JPY 44,130,179 | JPY 44,130,179 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,854,975 | JPY 43,596,731 | JPY 43,596,731 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 350,649 | JPY 43,250,824 | JPY 43,250,824 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,254,264 | JPY 41,678,476 | JPY 41,678,476 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,459,298 | JPY 41,389,575 | JPY 41,389,575 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 39,325,000 | JPY 41,361,438 | JPY 41,361,438 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 866,400 | JPY 39,319,779 | JPY 39,319,779 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,537,772 | JPY 37,383,972 | JPY 37,383,972 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,250,500 | JPY 36,465,058 | JPY 36,465,058 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,116,254 | JPY 36,217,841 | JPY 36,217,841 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,700,700 | JPY 35,330,781 | JPY 35,330,781 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 553,686 | JPY 33,983,905 | JPY 33,983,905 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,449,390 | JPY 33,967,270 | JPY 33,967,270 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,213,310 | JPY 33,574,953 | JPY 33,574,953 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,446,383 | JPY 33,547,747 | JPY 33,547,747 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 114,100 | JPY 33,532,053 | JPY 33,532,053 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,406,800 | JPY 33,026,443 | JPY 33,026,443 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,393,600 | JPY 32,603,747 | JPY 32,603,747 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 364,300 | JPY 32,357,801 | JPY 32,357,801 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,160,438 | JPY 31,971,846 | JPY 31,971,846 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,189,955 | JPY 31,668,318 | JPY 31,668,318 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 3,652,358 | JPY 31,290,186 | JPY 31,290,186 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 70,245 | JPY 30,796,199 | JPY 30,796,199 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,193,000 | JPY 30,136,752 | JPY 30,136,752 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,319,765 | JPY 29,372,347 | JPY 29,372,347 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,806,432 | JPY 27,960,794 | JPY 27,960,794 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,757,703 | JPY 27,276,627 | JPY 27,276,627 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 599,924 | JPY 26,695,462 | JPY 26,695,462 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,530,400 | JPY 26,376,886 | JPY 26,376,886 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 728,251 | JPY 26,196,044 | JPY 26,196,044 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,381,500 | JPY 25,862,443 | JPY 25,862,443 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 583,595 | JPY 25,342,909 | JPY 25,342,909 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 3,960,131 | JPY 24,837,262 | JPY 24,837,262 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,234,088 | JPY 24,747,942 | JPY 24,747,942 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 744,952 | JPY 23,845,455 | JPY 23,845,455 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,124,716 | JPY 23,280,364 | JPY 23,280,364 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,460,200 | JPY 23,257,484 | JPY 23,257,484 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,122,900 | JPY 23,033,846 | JPY 23,033,846 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,189,800 | JPY 22,874,787 | JPY 22,874,787 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,525,031 | JPY 21,974,554 | JPY 21,974,554 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,499,900 | JPY 21,794,000 | JPY 21,794,000 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 3,937,328 | JPY 21,717,000 | JPY 21,717,000 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,031,500 | JPY 21,504,709 | JPY 21,504,709 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 824,046 | JPY 21,234,341 | JPY 21,234,341 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,023,797 | JPY 20,671,537 | JPY 20,671,537 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 835,200 | JPY 20,659,548 | JPY 20,659,548 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,818,186 | JPY 19,909,548 | JPY 19,909,548 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 547,086 | JPY 19,283,246 | JPY 19,283,246 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 566,700 | JPY 19,070,447 | JPY 19,070,447 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 774,513 | JPY 18,898,792 | JPY 18,898,792 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 523,700 | JPY 18,557,253 | JPY 18,557,253 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,867,500 | JPY 18,534,163 | JPY 18,534,163 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 568,346 | JPY 17,297,073 | JPY 17,297,073 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,717,856 | JPY 17,279,322 | JPY 17,279,322 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 816,300 | JPY 17,001,804 | JPY 17,001,804 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,357,800 | JPY 16,802,405 | JPY 16,802,405 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,250,657 | JPY 16,646,083 | JPY 16,646,083 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,143,560 | JPY 16,362,855 | JPY 16,362,855 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 828,660 | JPY 16,223,238 | JPY 16,223,238 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,233,371 | JPY 15,539,606 | JPY 15,539,606 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 504,510 | JPY 15,523,385 | JPY 15,523,385 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 701,500 | JPY 15,048,098 | JPY 15,048,098 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,034,480 | JPY 14,867,941 | JPY 14,867,941 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 559,100 | JPY 14,635,733 | JPY 14,635,733 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 820,100 | JPY 14,596,048 | JPY 14,596,048 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 98,395 | JPY 14,230,750 | JPY 14,230,750 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 845,855 | JPY 13,962,916 | JPY 13,962,916 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 418,320 | JPY 13,911,751 | JPY 13,911,751 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 533,940 | JPY 13,637,080 | JPY 13,637,080 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 334,600 | JPY 13,484,935 | JPY 13,484,935 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 629,221 | JPY 13,409,040 | JPY 13,409,040 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,029,980 | JPY 13,353,319 | JPY 13,353,319 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 418,013 | JPY 13,332,702 | JPY 13,332,702 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 671,605 | JPY 13,137,211 | JPY 13,137,211 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,760,356 | JPY 12,886,266 | JPY 12,886,266 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 853,772 | JPY 12,379,479 | JPY 12,379,479 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,754,775 | JPY 12,092,567 | JPY 12,092,567 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 382,740 | JPY 12,004,964 | JPY 12,004,964 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 423,100 | JPY 11,963,371 | JPY 11,963,371 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 157,863 | JPY 11,958,116 | JPY 11,958,116 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 542,511 | JPY 11,946,698 | JPY 11,946,698 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 689,900 | JPY 11,608,172 | JPY 11,608,172 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 459,582 | JPY 11,519,203 | JPY 11,519,203 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,766,853 | JPY 11,513,711 | JPY 11,513,711 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 2,007,112 | JPY 11,393,480 | JPY 11,393,480 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 481,100 | JPY 11,345,801 | JPY 11,345,801 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 86,324 | JPY 11,197,382 | JPY 11,197,382 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 416,400 | JPY 11,140,288 | JPY 11,140,288 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 990,400 | JPY 11,011,084 | JPY 11,011,084 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 95,100 | JPY 10,840,794 | JPY 10,840,794 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,193,400 | JPY 10,572,000 | JPY 10,572,000 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 469,500 | JPY 10,530,900 | JPY 10,530,900 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 101,773 | JPY 10,393,911 | JPY 10,393,911 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 573,545 | JPY 10,205,968 | JPY 10,205,968 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 538,467 | JPY 10,060,047 | JPY 10,060,047 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 346,251 | JPY 10,006,288 | JPY 10,006,288 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 519,178 | JPY 9,979,842 | JPY 9,979,842 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 535,400 | JPY 9,927,377 | JPY 9,927,377 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 632,975 | CAD 9,917,726 | CAD 9,917,726 | 24,000 | CAD 10,355,559 | CAD 23.74 | CAD 22.7 |
| 2024-12-03 (Tuesday) | 908,525 | JPY 9,768,890 | JPY 9,768,890 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 162,400 | JPY 9,744,544 | JPY 9,744,544 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,805,070 | JPY 9,697,222 | JPY 9,697,222 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 378,500 | JPY 9,497,071 | JPY 9,497,071 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 3,345,900 | JPY 9,474,162 | JPY 9,474,162 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 807,187 | JPY 9,325,871 | JPY 9,325,871 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 656,100 | JPY 8,994,299 | JPY 8,994,299 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 530,350 | JPY 8,836,500 | JPY 8,836,500 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,313,370 | JPY 8,799,821 | JPY 8,799,821 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 3,608,726 | JPY 8,786,253 | JPY 8,786,253 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 76,494 | JPY 8,773,671 | JPY 8,773,671 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 523,512 | JPY 8,764,681 | JPY 8,764,681 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 485,700 | JPY 8,756,763 | JPY 8,756,763 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 529,424 | JPY 8,682,660 | JPY 8,682,660 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 403,300 | JPY 8,686,462 | JPY 8,686,462 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,215,800 | JPY 8,557,667 | JPY 8,557,667 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 10,060 | JPY 8,422,953 | JPY 8,422,953 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 152,079 | JPY 8,387,156 | JPY 8,387,156 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,187,500 | JPY 8,207,223 | JPY 8,207,223 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 574,042 | JPY 8,198,401 | JPY 8,198,401 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 694,900 | JPY 8,152,003 | JPY 8,152,003 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 256,412 | JPY 8,130,241 | JPY 8,130,241 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 550,200 | JPY 7,975,918 | JPY 7,975,918 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 247,326 | JPY 7,858,725 | JPY 7,858,725 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 508,086 | JPY 7,758,806 | JPY 7,758,806 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,231,700 | JPY 7,732,442 | JPY 7,732,442 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 651,300 | JPY 7,675,451 | JPY 7,675,451 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 164,998 | JPY 7,373,063 | JPY 7,373,063 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,927 | JPY 7,117,660 | JPY 7,117,660 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 582,391 | JPY 6,771,625 | JPY 6,771,625 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 245,000 | JPY 6,723,848 | JPY 6,723,848 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 471,100 | JPY 6,661,877 | JPY 6,661,877 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 236,710 | JPY 6,463,012 | JPY 6,463,012 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 1,804,500 | JPY 6,454,709 | JPY 6,454,709 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 92,900 | JPY 6,345,909 | JPY 6,345,909 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 581,494 | JPY 6,289,530 | JPY 6,289,530 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 228,600 | JPY 6,187,946 | JPY 6,187,946 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 204,400 | JPY 6,117,955 | JPY 6,117,955 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 188,100 | JPY 6,082,751 | JPY 6,082,751 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 26,800 | JPY 6,070,535 | JPY 6,070,535 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 686,500 | JPY 5,957,260 | JPY 5,957,260 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 237,972 | JPY 5,959,869 | JPY 5,959,869 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 94,600 | JPY 5,920,467 | JPY 5,920,467 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 581,900 | JPY 5,831,678 | JPY 5,831,678 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 55,415 | JPY 5,579,576 | JPY 5,579,576 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 599,600 | JPY 5,494,575 | JPY 5,494,575 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 233,100 | JPY 5,464,392 | JPY 5,464,392 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 229,700 | JPY 5,375,450 | JPY 5,375,450 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 254,800 | JPY 5,342,815 | JPY 5,342,815 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 551,534 | JPY 5,237,124 | JPY 5,237,124 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 528,100 | JPY 5,223,473 | JPY 5,223,473 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 121,200 | JPY 5,038,118 | JPY 5,038,118 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 139,100 | JPY 4,811,503 | JPY 4,811,503 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 173,557 | JPY 4,696,830 | JPY 4,696,830 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 184,500 | JPY 4,630,588 | JPY 4,630,588 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 103,140 | JPY 4,286,697 | JPY 4,286,697 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 236,800 | JPY 4,267,718 | JPY 4,267,718 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 160,800 | JPY 4,257,818 | JPY 4,257,818 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 195,700 | JPY 4,190,151 | JPY 4,190,151 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 182,387 | JPY 3,565,212 | JPY 3,565,212 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 103,100 | JPY 3,272,522 | JPY 3,272,522 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 131,300 | JPY 3,007,556 | JPY 3,007,556 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 173,200 | JPY 2,989,710 | JPY 2,989,710 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 56,900 | JPY 2,525,837 | JPY 2,525,837 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 114,600 | JPY 2,326,954 | JPY 2,326,954 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-03 (Tuesday) | 48,281 | JPY 811,561 | JPY 811,561 | 24,000 | JPY 10,355,559 | JPY 23.74 | JPY 22.7 |
| 2024-12-02 (Monday) | 13,537,300 | JPY 235,772,873 | JPY 235,772,873 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 9,409,422 | USD 213,593,879 | USD 213,593,879 | 29,920 | USD -3,635,387 | USD 22.7 | USD 23.16 |
| 2024-12-02 (Monday) | 14,760,736 | JPY 179,838,470 | JPY 179,838,470 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 8,262,590 | JPY 166,117,108 | JPY 166,117,108 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 6,144,080 | JPY 161,721,907 | JPY 161,721,907 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,838,900 | JPY 130,267,939 | JPY 130,267,939 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 4,975,034 | JPY 126,868,926 | JPY 126,868,926 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 252,204 | JPY 109,787,767 | JPY 109,787,767 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,456,016 | JPY 93,528,969 | JPY 93,528,969 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 590,640 | JPY 93,137,642 | JPY 93,137,642 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,433,185 | JPY 90,013,968 | JPY 90,013,968 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,363,970 | JPY 80,565,349 | JPY 80,565,349 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 3,054,494 | JPY 79,034,001 | JPY 79,034,001 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 234,065 | JPY 78,737,271 | JPY 78,737,271 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,378,271 | JPY 77,274,176 | JPY 77,274,176 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 4,509,004 | JPY 77,147,685 | JPY 77,147,685 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,540,102 | JPY 77,069,307 | JPY 77,069,307 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,252,622 | JPY 74,414,512 | JPY 74,414,512 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 3,366,684 | JPY 71,795,943 | JPY 71,795,943 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 4,311,020 | JPY 64,586,939 | JPY 64,586,939 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 492,423 | JPY 64,133,403 | JPY 64,133,403 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,926,350 | JPY 63,695,540 | JPY 63,695,540 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,037,500 | JPY 58,278,274 | JPY 58,278,274 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,074,595 | JPY 57,000,679 | JPY 57,000,679 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,989,536 | JPY 51,967,654 | JPY 51,967,654 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 5,944,250 | JPY 51,625,344 | JPY 51,625,344 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 36,690,600 | JPY 47,724,824 | JPY 47,724,824 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,295,390 | JPY 43,836,184 | JPY 43,836,184 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,850,175 | JPY 42,430,055 | JPY 42,430,055 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,473,511 | JPY 42,378,768 | JPY 42,378,768 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 349,049 | JPY 42,305,442 | JPY 42,305,442 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,456,098 | JPY 40,997,830 | JPY 40,997,830 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,251,064 | JPY 40,924,643 | JPY 40,924,643 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 39,214,600 | JPY 40,597,044 | JPY 40,597,044 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 864,800 | JPY 38,101,618 | JPY 38,101,618 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,531,372 | JPY 36,599,065 | JPY 36,599,065 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,247,300 | JPY 35,817,807 | JPY 35,817,807 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,111,454 | JPY 35,133,389 | JPY 35,133,389 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,695,900 | JPY 34,706,475 | JPY 34,706,475 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,210,110 | JPY 33,103,166 | JPY 33,103,166 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,446,190 | JPY 32,982,181 | JPY 32,982,181 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,443,183 | JPY 32,759,575 | JPY 32,759,575 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 552,086 | JPY 32,587,860 | JPY 32,587,860 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,390,400 | JPY 32,349,766 | JPY 32,349,766 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,400,400 | JPY 32,175,592 | JPY 32,175,592 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 362,700 | JPY 31,596,985 | JPY 31,596,985 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 114,100 | JPY 31,456,179 | JPY 31,456,179 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,157,238 | JPY 31,386,650 | JPY 31,386,650 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,186,755 | JPY 31,110,610 | JPY 31,110,610 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 3,642,758 | JPY 30,762,310 | JPY 30,762,310 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 70,245 | JPY 30,264,647 | JPY 30,264,647 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,188,200 | JPY 29,447,977 | JPY 29,447,977 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,316,565 | JPY 28,664,698 | JPY 28,664,698 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,801,632 | JPY 27,424,369 | JPY 27,424,369 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,751,303 | JPY 26,666,066 | JPY 26,666,066 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 598,324 | JPY 26,061,806 | JPY 26,061,806 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,524,000 | JPY 26,011,940 | JPY 26,011,940 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 726,651 | JPY 25,960,996 | JPY 25,960,996 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,375,100 | JPY 25,095,277 | JPY 25,095,277 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 581,995 | JPY 24,690,579 | JPY 24,690,579 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 3,950,531 | JPY 24,280,554 | JPY 24,280,554 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,230,888 | JPY 24,102,136 | JPY 24,102,136 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 743,352 | JPY 23,518,117 | JPY 23,518,117 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,119,916 | JPY 22,992,919 | JPY 22,992,919 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,119,700 | JPY 22,854,831 | JPY 22,854,831 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,457,000 | JPY 22,780,963 | JPY 22,780,963 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,186,600 | JPY 21,754,795 | JPY 21,754,795 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,493,500 | JPY 21,581,004 | JPY 21,581,004 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 3,927,728 | JPY 21,475,894 | JPY 21,475,894 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,521,831 | JPY 21,454,756 | JPY 21,454,756 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,028,300 | JPY 21,256,723 | JPY 21,256,723 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 822,446 | JPY 20,847,112 | JPY 20,847,112 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 833,600 | JPY 20,117,832 | JPY 20,117,832 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,020,597 | JPY 20,076,314 | JPY 20,076,314 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,813,386 | JPY 19,535,193 | JPY 19,535,193 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 545,486 | JPY 19,124,667 | JPY 19,124,667 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 772,913 | JPY 18,477,939 | JPY 18,477,939 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 565,100 | JPY 18,225,384 | JPY 18,225,384 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,862,700 | JPY 18,190,260 | JPY 18,190,260 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 522,100 | JPY 17,946,045 | JPY 17,946,045 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 566,746 | JPY 17,091,410 | JPY 17,091,410 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 814,700 | JPY 17,031,450 | JPY 17,031,450 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,713,056 | JPY 16,980,297 | JPY 16,980,297 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,354,600 | JPY 16,643,920 | JPY 16,643,920 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,247,457 | JPY 16,571,461 | JPY 16,571,461 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,140,360 | JPY 16,076,783 | JPY 16,076,783 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 827,060 | JPY 15,885,797 | JPY 15,885,797 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,230,171 | JPY 15,357,136 | JPY 15,357,136 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 502,910 | JPY 15,330,679 | JPY 15,330,679 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 699,900 | JPY 14,841,624 | JPY 14,841,624 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,031,280 | JPY 14,607,765 | JPY 14,607,765 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 557,500 | JPY 14,562,719 | JPY 14,562,719 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 818,500 | JPY 14,460,176 | JPY 14,460,176 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 98,395 | JPY 14,078,463 | JPY 14,078,463 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 416,720 | JPY 13,723,421 | JPY 13,723,421 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,026,780 | JPY 13,667,341 | JPY 13,667,341 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 844,255 | JPY 13,557,976 | JPY 13,557,976 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 532,340 | JPY 13,479,389 | JPY 13,479,389 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 627,621 | JPY 13,183,327 | JPY 13,183,327 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 416,413 | JPY 12,982,786 | JPY 12,982,786 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 670,005 | JPY 12,969,713 | JPY 12,969,713 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 333,000 | JPY 12,576,767 | JPY 12,576,767 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,755,556 | JPY 12,500,791 | JPY 12,500,791 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 852,172 | JPY 12,170,231 | JPY 12,170,231 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,749,975 | JPY 11,982,452 | JPY 11,982,452 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 540,911 | JPY 11,895,965 | JPY 11,895,965 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 157,863 | JPY 11,851,703 | JPY 11,851,703 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 381,140 | JPY 11,799,158 | JPY 11,799,158 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 421,500 | JPY 11,668,112 | JPY 11,668,112 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 688,300 | JPY 11,342,729 | JPY 11,342,729 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 457,982 | JPY 11,324,679 | JPY 11,324,679 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,762,053 | JPY 11,315,268 | JPY 11,315,268 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 2,002,312 | JPY 11,315,470 | JPY 11,315,470 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 479,500 | JPY 11,226,662 | JPY 11,226,662 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 86,324 | JPY 11,049,979 | JPY 11,049,979 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 414,800 | JPY 10,813,050 | JPY 10,813,050 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 987,200 | JPY 10,799,506 | JPY 10,799,506 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,190,200 | JPY 10,416,185 | JPY 10,416,185 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 95,100 | JPY 10,343,231 | JPY 10,343,231 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 571,945 | JPY 10,173,040 | JPY 10,173,040 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 101,773 | JPY 10,155,916 | JPY 10,155,916 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 467,900 | JPY 10,053,069 | JPY 10,053,069 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 536,867 | JPY 9,892,907 | JPY 9,892,907 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 632,975 | CAD 9,844,230 | CAD 9,844,230 | 29,920 | CAD -3,635,387 | CAD 22.7 | CAD 23.16 |
| 2024-12-02 (Monday) | 517,578 | JPY 9,811,938 | JPY 9,811,938 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 533,800 | JPY 9,791,882 | JPY 9,791,882 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 906,925 | JPY 9,745,897 | JPY 9,745,897 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 344,651 | JPY 9,731,566 | JPY 9,731,566 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,800,270 | JPY 9,525,225 | JPY 9,525,225 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 162,400 | JPY 9,415,874 | JPY 9,415,874 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 3,337,900 | JPY 9,313,568 | JPY 9,313,568 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 376,900 | JPY 9,276,997 | JPY 9,276,997 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 805,587 | JPY 9,196,959 | JPY 9,196,959 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 654,500 | JPY 8,851,674 | JPY 8,851,674 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,310,170 | JPY 8,778,746 | JPY 8,778,746 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 528,750 | JPY 8,708,160 | JPY 8,708,160 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 3,599,126 | JPY 8,652,403 | JPY 8,652,403 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 484,100 | JPY 8,623,480 | JPY 8,623,480 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 521,912 | JPY 8,628,616 | JPY 8,628,616 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 76,494 | JPY 8,613,006 | JPY 8,613,006 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 401,700 | JPY 8,590,536 | JPY 8,590,536 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 527,824 | JPY 8,479,899 | JPY 8,479,899 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 152,079 | JPY 8,435,026 | JPY 8,435,026 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,212,600 | JPY 8,432,348 | JPY 8,432,348 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 10,028 | JPY 8,388,161 | JPY 8,388,161 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,184,300 | JPY 8,057,806 | JPY 8,057,806 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 572,442 | JPY 8,062,644 | JPY 8,062,644 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 256,412 | JPY 8,054,191 | JPY 8,054,191 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 693,300 | JPY 8,039,903 | JPY 8,039,903 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 548,600 | JPY 7,774,410 | JPY 7,774,410 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 247,326 | JPY 7,753,942 | JPY 7,753,942 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,228,500 | JPY 7,636,588 | JPY 7,636,588 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 506,486 | JPY 7,604,976 | JPY 7,604,976 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 649,700 | JPY 7,510,457 | JPY 7,510,457 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 164,998 | JPY 7,289,342 | JPY 7,289,342 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,927 | JPY 7,121,089 | JPY 7,121,089 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 580,791 | JPY 6,684,821 | JPY 6,684,821 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 1,799,700 | JPY 6,510,205 | JPY 6,510,205 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 245,000 | JPY 6,476,570 | JPY 6,476,570 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 236,710 | JPY 6,369,530 | JPY 6,369,530 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 469,500 | JPY 6,301,131 | JPY 6,301,131 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 579,894 | JPY 6,173,571 | JPY 6,173,571 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 228,600 | JPY 6,120,804 | JPY 6,120,804 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 92,900 | JPY 6,062,993 | JPY 6,062,993 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 237,972 | JPY 5,973,309 | JPY 5,973,309 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 188,100 | JPY 5,948,585 | JPY 5,948,585 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 204,400 | JPY 5,945,959 | JPY 5,945,959 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 684,900 | JPY 5,902,617 | JPY 5,902,617 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 26,800 | JPY 5,910,069 | JPY 5,910,069 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 580,300 | JPY 5,771,452 | JPY 5,771,452 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 94,600 | JPY 5,741,690 | JPY 5,741,690 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 55,415 | JPY 5,637,053 | JPY 5,637,053 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 598,000 | JPY 5,452,863 | JPY 5,452,863 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 233,100 | JPY 5,309,919 | JPY 5,309,919 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 229,700 | JPY 5,286,095 | JPY 5,286,095 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 254,800 | JPY 5,231,460 | JPY 5,231,460 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 526,500 | JPY 5,136,286 | JPY 5,136,286 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 549,934 | JPY 5,098,944 | JPY 5,098,944 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 121,200 | JPY 4,975,251 | JPY 4,975,251 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 139,100 | JPY 4,761,773 | JPY 4,761,773 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 173,557 | JPY 4,651,649 | JPY 4,651,649 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 184,500 | JPY 4,563,426 | JPY 4,563,426 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 103,140 | JPY 4,231,138 | JPY 4,231,138 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 236,800 | JPY 4,207,953 | JPY 4,207,953 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 160,800 | JPY 4,172,444 | JPY 4,172,444 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 195,700 | JPY 4,174,690 | JPY 4,174,690 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 182,387 | JPY 3,557,346 | JPY 3,557,346 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 103,100 | JPY 3,259,807 | JPY 3,259,807 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 131,300 | JPY 2,962,932 | JPY 2,962,932 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 173,200 | JPY 2,888,303 | JPY 2,888,303 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 56,900 | JPY 2,480,349 | JPY 2,480,349 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 114,600 | JPY 2,326,170 | JPY 2,326,170 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-12-02 (Monday) | 48,281 | JPY 811,420 | JPY 811,420 | 29,920 | JPY -3,635,387 | JPY 22.7 | JPY 23.16 |
| 2024-11-29 (Friday) | 13,491,300 | JPY 229,204,328 | JPY 229,204,328 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 9,379,502 | USD 217,229,266 | USD 217,229,266 | 26,928 | USD -405,131 | USD 23.16 | USD 23.27 |
| 2024-11-29 (Friday) | 14,710,736 | JPY 175,527,775 | JPY 175,527,775 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 8,234,590 | JPY 164,872,738 | JPY 164,872,738 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 6,122,080 | JPY 152,904,232 | JPY 152,904,232 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,832,900 | JPY 126,741,462 | JPY 126,741,462 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 4,959,034 | JPY 121,709,887 | JPY 121,709,887 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 252,204 | JPY 108,683,576 | JPY 108,683,576 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 588,640 | JPY 91,361,976 | JPY 91,361,976 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,448,016 | JPY 90,693,219 | JPY 90,693,219 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,425,185 | JPY 89,685,904 | JPY 89,685,904 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,359,970 | JPY 79,777,179 | JPY 79,777,179 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 234,065 | JPY 79,655,506 | JPY 79,655,506 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 3,044,494 | JPY 76,707,829 | JPY 76,707,829 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 4,495,004 | JPY 75,587,659 | JPY 75,587,659 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,536,102 | JPY 75,524,035 | JPY 75,524,035 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,370,271 | JPY 74,950,341 | JPY 74,950,341 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,248,622 | JPY 74,292,947 | JPY 74,292,947 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 3,356,684 | JPY 70,090,628 | JPY 70,090,628 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,920,350 | JPY 63,293,488 | JPY 63,293,488 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 490,423 | JPY 62,892,745 | JPY 62,892,745 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 4,297,020 | JPY 62,873,799 | JPY 62,873,799 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,033,500 | JPY 56,703,665 | JPY 56,703,665 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,068,595 | JPY 56,237,796 | JPY 56,237,796 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,979,536 | JPY 51,661,030 | JPY 51,661,030 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 5,924,250 | JPY 50,944,960 | JPY 50,944,960 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 36,562,600 | JPY 47,010,274 | JPY 47,010,274 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,287,390 | JPY 43,650,563 | JPY 43,650,563 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 347,049 | JPY 41,814,107 | JPY 41,814,107 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,465,511 | JPY 41,812,808 | JPY 41,812,808 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,844,175 | JPY 41,025,327 | JPY 41,025,327 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,452,098 | JPY 40,792,366 | JPY 40,792,366 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,247,064 | JPY 40,421,530 | JPY 40,421,530 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 39,076,600 | JPY 39,913,110 | JPY 39,913,110 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 862,800 | JPY 37,904,947 | JPY 37,904,947 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,523,372 | JPY 35,770,942 | JPY 35,770,942 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,105,454 | JPY 35,187,865 | JPY 35,187,865 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,689,900 | JPY 34,330,225 | JPY 34,330,225 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,243,300 | JPY 33,536,028 | JPY 33,536,028 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,386,400 | JPY 32,660,274 | JPY 32,660,274 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,439,183 | JPY 32,332,147 | JPY 32,332,147 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,442,190 | JPY 32,332,481 | JPY 32,332,481 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 550,086 | JPY 31,810,746 | JPY 31,810,746 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,206,110 | JPY 31,689,650 | JPY 31,689,650 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,153,238 | JPY 30,914,780 | JPY 30,914,780 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 114,100 | JPY 30,845,024 | JPY 30,845,024 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,392,400 | JPY 30,728,366 | JPY 30,728,366 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 360,700 | JPY 30,609,725 | JPY 30,609,725 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,182,755 | JPY 30,611,371 | JPY 30,611,371 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 3,630,758 | JPY 30,315,747 | JPY 30,315,747 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 70,245 | JPY 29,719,128 | JPY 29,719,128 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,182,200 | JPY 28,529,811 | JPY 28,529,811 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,312,565 | JPY 28,036,811 | JPY 28,036,811 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,795,632 | JPY 26,949,126 | JPY 26,949,126 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,743,303 | JPY 26,769,055 | JPY 26,769,055 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 596,324 | JPY 25,864,464 | JPY 25,864,464 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 724,651 | JPY 25,809,223 | JPY 25,809,223 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,516,000 | JPY 25,120,631 | JPY 25,120,631 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,367,100 | JPY 24,611,157 | JPY 24,611,157 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 579,995 | JPY 24,260,270 | JPY 24,260,270 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,226,888 | JPY 23,854,000 | JPY 23,854,000 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 3,938,531 | JPY 23,638,791 | JPY 23,638,791 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 741,352 | JPY 23,225,097 | JPY 23,225,097 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,453,000 | JPY 22,832,373 | JPY 22,832,373 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,115,700 | JPY 22,724,815 | JPY 22,724,815 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,113,916 | JPY 22,330,644 | JPY 22,330,644 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,182,600 | JPY 21,693,664 | JPY 21,693,664 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,517,831 | JPY 21,420,533 | JPY 21,420,533 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 3,915,728 | JPY 21,087,597 | JPY 21,087,597 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,024,300 | JPY 21,054,127 | JPY 21,054,127 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 2,485,500 | JPY 20,686,986 | JPY 20,686,986 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 820,446 | JPY 20,464,032 | JPY 20,464,032 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 831,600 | JPY 19,900,592 | JPY 19,900,592 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,807,386 | JPY 19,610,051 | JPY 19,610,051 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,016,597 | JPY 19,535,233 | JPY 19,535,233 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 543,486 | JPY 18,900,871 | JPY 18,900,871 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 770,913 | JPY 18,171,136 | JPY 18,171,136 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 563,100 | JPY 17,982,006 | JPY 17,982,006 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 520,100 | JPY 17,762,046 | JPY 17,762,046 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,856,700 | JPY 17,505,658 | JPY 17,505,658 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 564,746 | JPY 16,959,113 | JPY 16,959,113 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,707,056 | JPY 16,748,324 | JPY 16,748,324 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,243,457 | JPY 16,343,737 | JPY 16,343,737 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 812,700 | JPY 16,250,212 | JPY 16,250,212 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,350,600 | JPY 16,218,711 | JPY 16,218,711 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 825,060 | JPY 15,920,524 | JPY 15,920,524 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,136,360 | JPY 15,809,996 | JPY 15,809,996 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,226,171 | JPY 15,291,929 | JPY 15,291,929 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 500,910 | JPY 15,278,947 | JPY 15,278,947 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 697,900 | JPY 14,684,316 | JPY 14,684,316 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,027,280 | JPY 14,494,166 | JPY 14,494,166 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 555,500 | JPY 14,391,920 | JPY 14,391,920 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 816,500 | JPY 13,868,838 | JPY 13,868,838 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 98,395 | JPY 13,725,573 | JPY 13,725,573 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 414,720 | JPY 13,544,639 | JPY 13,544,639 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 530,340 | JPY 13,443,449 | JPY 13,443,449 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 842,255 | JPY 13,392,183 | JPY 13,392,183 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 625,621 | JPY 13,180,177 | JPY 13,180,177 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,022,780 | JPY 13,112,913 | JPY 13,112,913 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 414,413 | JPY 12,797,866 | JPY 12,797,866 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 668,005 | JPY 12,600,847 | JPY 12,600,847 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,749,556 | JPY 12,441,494 | JPY 12,441,494 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 850,172 | JPY 12,085,876 | JPY 12,085,876 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 538,911 | JPY 11,784,025 | JPY 11,784,025 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 379,140 | JPY 11,789,352 | JPY 11,789,352 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 331,000 | JPY 11,729,414 | JPY 11,729,414 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 157,863 | JPY 11,720,028 | JPY 11,720,028 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,743,975 | JPY 11,676,045 | JPY 11,676,045 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 419,500 | JPY 11,468,968 | JPY 11,468,968 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,996,312 | JPY 11,410,156 | JPY 11,410,156 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 455,982 | JPY 11,221,557 | JPY 11,221,557 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,756,053 | JPY 11,158,247 | JPY 11,158,247 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 477,500 | JPY 11,147,019 | JPY 11,147,019 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 86,324 | JPY 11,050,231 | JPY 11,050,231 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 686,300 | JPY 10,996,977 | JPY 10,996,977 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 569,945 | JPY 10,836,488 | JPY 10,836,488 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 983,200 | JPY 10,746,232 | JPY 10,746,232 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 95,100 | JPY 10,410,121 | JPY 10,410,121 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 412,800 | JPY 10,389,746 | JPY 10,389,746 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,186,200 | JPY 10,271,686 | JPY 10,271,686 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 101,773 | JPY 10,012,292 | JPY 10,012,292 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 632,975 | CAD 9,855,269 | CAD 9,855,269 | 26,928 | CAD -405,131 | CAD 23.16 | CAD 23.27 |
| 2024-11-29 (Friday) | 534,867 | JPY 9,733,272 | JPY 9,733,272 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 465,900 | JPY 9,669,476 | JPY 9,669,476 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 515,578 | JPY 9,665,478 | JPY 9,665,478 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 342,651 | JPY 9,612,070 | JPY 9,612,070 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 904,925 | JPY 9,538,211 | JPY 9,538,211 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 531,800 | JPY 9,417,199 | JPY 9,417,199 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,794,270 | JPY 9,377,252 | JPY 9,377,252 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 803,587 | JPY 9,144,257 | JPY 9,144,257 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 374,900 | JPY 9,146,277 | JPY 9,146,277 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 3,327,900 | JPY 9,127,157 | JPY 9,127,157 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 162,400 | JPY 9,108,068 | JPY 9,108,068 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,306,170 | JPY 8,694,464 | JPY 8,694,464 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 652,500 | JPY 8,676,249 | JPY 8,676,249 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 519,912 | JPY 8,606,061 | JPY 8,606,061 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 526,750 | JPY 8,589,478 | JPY 8,589,478 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 3,587,126 | JPY 8,572,224 | JPY 8,572,224 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 482,100 | JPY 8,565,994 | JPY 8,565,994 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 399,700 | JPY 8,516,430 | JPY 8,516,430 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 76,494 | JPY 8,518,575 | JPY 8,518,575 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 525,824 | JPY 8,469,343 | JPY 8,469,343 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 9,988 | JPY 8,346,333 | JPY 8,346,333 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 152,079 | JPY 8,332,777 | JPY 8,332,777 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,208,600 | JPY 8,236,522 | JPY 8,236,522 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 256,412 | JPY 8,007,273 | JPY 8,007,273 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,180,300 | JPY 7,937,564 | JPY 7,937,564 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 691,300 | JPY 7,834,288 | JPY 7,834,288 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 570,442 | JPY 7,818,723 | JPY 7,818,723 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 247,326 | JPY 7,713,653 | JPY 7,713,653 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 504,486 | JPY 7,675,537 | JPY 7,675,537 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 546,600 | JPY 7,639,334 | JPY 7,639,334 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 647,700 | JPY 7,469,564 | JPY 7,469,564 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,224,500 | JPY 7,319,197 | JPY 7,319,197 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 164,998 | JPY 7,153,191 | JPY 7,153,191 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,927 | JPY 7,108,286 | JPY 7,108,286 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 578,791 | JPY 6,744,244 | JPY 6,744,244 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 1,793,700 | JPY 6,403,981 | JPY 6,403,981 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 245,000 | JPY 6,393,148 | JPY 6,393,148 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 236,710 | JPY 6,315,524 | JPY 6,315,524 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 467,500 | JPY 6,202,309 | JPY 6,202,309 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 577,894 | JPY 6,071,956 | JPY 6,071,956 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 228,600 | JPY 6,055,004 | JPY 6,055,004 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 188,100 | JPY 5,969,202 | JPY 5,969,202 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 204,400 | JPY 5,943,435 | JPY 5,943,435 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 237,972 | JPY 5,913,450 | JPY 5,913,450 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 26,800 | JPY 5,849,479 | JPY 5,849,479 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 92,900 | JPY 5,815,799 | JPY 5,815,799 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 94,600 | JPY 5,682,236 | JPY 5,682,236 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 682,900 | JPY 5,686,097 | JPY 5,686,097 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 55,415 | JPY 5,652,747 | JPY 5,652,747 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 578,300 | JPY 5,583,347 | JPY 5,583,347 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 229,700 | JPY 5,305,652 | JPY 5,305,652 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 596,000 | JPY 5,285,961 | JPY 5,285,961 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 254,800 | JPY 5,183,034 | JPY 5,183,034 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 233,100 | JPY 5,173,102 | JPY 5,173,102 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 524,500 | JPY 5,137,261 | JPY 5,137,261 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 547,934 | JPY 4,921,683 | JPY 4,921,683 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 121,200 | JPY 4,886,413 | JPY 4,886,413 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 139,100 | JPY 4,717,091 | JPY 4,717,091 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 173,557 | JPY 4,658,310 | JPY 4,658,310 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 184,500 | JPY 4,635,073 | JPY 4,635,073 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 103,140 | JPY 4,251,001 | JPY 4,251,001 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 236,800 | JPY 4,154,663 | JPY 4,154,663 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 160,800 | JPY 4,094,278 | JPY 4,094,278 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 195,700 | JPY 4,090,304 | JPY 4,090,304 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 182,387 | JPY 3,508,447 | JPY 3,508,447 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 103,100 | JPY 3,235,412 | JPY 3,235,412 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 131,300 | JPY 2,953,234 | JPY 2,953,234 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 173,200 | JPY 2,860,046 | JPY 2,860,046 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 56,900 | JPY 2,478,921 | JPY 2,478,921 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 114,600 | JPY 2,310,542 | JPY 2,310,542 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-29 (Friday) | 48,281 | JPY 802,245 | JPY 802,245 | 26,928 | JPY -405,131 | JPY 23.16 | JPY 23.27 |
| 2024-11-28 (Thursday) | 13,449,900 | JPY 231,406,628 | JPY 231,406,628 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 9,352,574 | USD 217,634,397 | USD 217,634,397 | 0 | USD 0 | USD 23.27 | USD 23.27 |
| 2024-11-28 (Thursday) | 14,665,736 | JPY 171,168,811 | JPY 171,168,811 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 8,209,390 | JPY 165,677,707 | JPY 165,677,707 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 6,102,280 | JPY 152,592,238 | JPY 152,592,238 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,827,500 | JPY 123,501,732 | JPY 123,501,732 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 4,944,634 | JPY 118,977,961 | JPY 118,977,961 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 252,204 | JPY 108,721,104 | JPY 108,721,104 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 586,840 | JPY 91,942,462 | JPY 91,942,462 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,440,816 | JPY 89,449,604 | JPY 89,449,604 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,417,985 | JPY 88,644,822 | JPY 88,644,822 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 234,065 | JPY 78,935,631 | JPY 78,935,631 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,356,370 | JPY 78,638,577 | JPY 78,638,577 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 4,482,404 | JPY 75,374,792 | JPY 75,374,792 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 3,035,494 | JPY 74,622,770 | JPY 74,622,770 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,532,502 | JPY 74,539,117 | JPY 74,539,117 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,245,022 | JPY 74,343,897 | JPY 74,343,897 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,363,071 | JPY 73,562,817 | JPY 73,562,817 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 3,347,684 | JPY 70,344,998 | JPY 70,344,998 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 4,284,420 | JPY 63,025,720 | JPY 63,025,720 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,914,950 | JPY 62,949,124 | JPY 62,949,124 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 488,623 | JPY 62,865,569 | JPY 62,865,569 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,063,195 | JPY 55,867,277 | JPY 55,867,277 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,029,900 | JPY 55,802,534 | JPY 55,802,534 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,970,536 | JPY 51,392,576 | JPY 51,392,576 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 5,906,250 | JPY 50,633,353 | JPY 50,633,353 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 36,447,400 | JPY 46,399,627 | JPY 46,399,627 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,280,190 | JPY 42,609,193 | JPY 42,609,193 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,458,311 | JPY 41,443,692 | JPY 41,443,692 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 345,249 | JPY 41,366,082 | JPY 41,366,082 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,448,498 | JPY 40,704,204 | JPY 40,704,204 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,243,464 | JPY 40,317,694 | JPY 40,317,694 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,838,775 | JPY 40,276,484 | JPY 40,276,484 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 38,952,400 | JPY 39,717,181 | JPY 39,717,181 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 861,000 | JPY 37,570,909 | JPY 37,570,909 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,516,172 | JPY 35,976,153 | JPY 35,976,153 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,100,054 | JPY 34,503,115 | JPY 34,503,115 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,684,500 | JPY 34,240,290 | JPY 34,240,290 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,382,800 | JPY 32,396,898 | JPY 32,396,898 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,239,700 | JPY 32,014,163 | JPY 32,014,163 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,438,590 | JPY 31,662,746 | JPY 31,662,746 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,435,583 | JPY 31,643,935 | JPY 31,643,935 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 114,100 | JPY 31,453,272 | JPY 31,453,272 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 548,286 | JPY 31,437,114 | JPY 31,437,114 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,149,638 | JPY 30,932,679 | JPY 30,932,679 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,202,510 | JPY 30,855,363 | JPY 30,855,363 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,179,155 | JPY 30,621,844 | JPY 30,621,844 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 70,245 | JPY 30,272,222 | JPY 30,272,222 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,385,200 | JPY 30,183,937 | JPY 30,183,937 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 358,900 | JPY 30,116,572 | JPY 30,116,572 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 3,619,958 | JPY 30,017,999 | JPY 30,017,999 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,176,800 | JPY 28,372,744 | JPY 28,372,744 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,308,965 | JPY 27,824,955 | JPY 27,824,955 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,736,103 | JPY 27,148,859 | JPY 27,148,859 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,790,232 | JPY 26,890,401 | JPY 26,890,401 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 594,524 | JPY 25,648,595 | JPY 25,648,595 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 722,851 | JPY 25,569,915 | JPY 25,569,915 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,508,800 | JPY 24,504,366 | JPY 24,504,366 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,359,900 | JPY 24,475,056 | JPY 24,475,056 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 578,195 | JPY 23,978,732 | JPY 23,978,732 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,223,288 | JPY 23,573,674 | JPY 23,573,674 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 3,927,731 | JPY 23,401,785 | JPY 23,401,785 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 739,552 | JPY 23,007,742 | JPY 23,007,742 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,449,400 | JPY 22,789,609 | JPY 22,789,609 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,112,100 | JPY 22,524,566 | JPY 22,524,566 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,108,516 | JPY 22,125,329 | JPY 22,125,329 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,179,000 | JPY 21,926,560 | JPY 21,926,560 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,514,231 | JPY 21,100,800 | JPY 21,100,800 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,020,700 | JPY 20,949,526 | JPY 20,949,526 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 3,904,928 | JPY 20,869,234 | JPY 20,869,234 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 2,478,300 | JPY 20,092,998 | JPY 20,092,998 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 818,646 | JPY 20,011,647 | JPY 20,011,647 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 829,800 | JPY 19,791,435 | JPY 19,791,435 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,801,986 | JPY 19,336,936 | JPY 19,336,936 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,012,997 | JPY 19,180,257 | JPY 19,180,257 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 541,686 | JPY 18,650,228 | JPY 18,650,228 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 769,113 | JPY 17,988,691 | JPY 17,988,691 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 561,300 | JPY 17,869,732 | JPY 17,869,732 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 518,300 | JPY 17,721,909 | JPY 17,721,909 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,851,300 | JPY 17,147,662 | JPY 17,147,662 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,701,656 | JPY 16,615,080 | JPY 16,615,080 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 562,946 | JPY 16,502,928 | JPY 16,502,928 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,239,857 | JPY 16,131,847 | JPY 16,131,847 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 810,900 | JPY 16,102,941 | JPY 16,102,941 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,347,000 | JPY 15,916,869 | JPY 15,916,869 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,132,760 | JPY 15,672,868 | JPY 15,672,868 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,222,571 | JPY 15,447,036 | JPY 15,447,036 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 823,260 | JPY 15,356,835 | JPY 15,356,835 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 499,110 | JPY 15,016,944 | JPY 15,016,944 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 696,100 | JPY 14,783,368 | JPY 14,783,368 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,023,680 | JPY 14,444,005 | JPY 14,444,005 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 553,700 | JPY 14,386,516 | JPY 14,386,516 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 814,700 | JPY 13,737,393 | JPY 13,737,393 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 98,395 | JPY 13,643,154 | JPY 13,643,154 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 412,920 | JPY 13,448,343 | JPY 13,448,343 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 840,455 | JPY 13,284,209 | JPY 13,284,209 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 528,540 | JPY 13,115,396 | JPY 13,115,396 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 623,821 | JPY 13,054,852 | JPY 13,054,852 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,019,180 | JPY 12,833,496 | JPY 12,833,496 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 412,613 | JPY 12,452,594 | JPY 12,452,594 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 666,205 | JPY 12,416,188 | JPY 12,416,188 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,744,156 | JPY 12,327,940 | JPY 12,327,940 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 157,863 | JPY 11,793,494 | JPY 11,793,494 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 848,372 | JPY 11,796,864 | JPY 11,796,864 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,738,575 | JPY 11,634,483 | JPY 11,634,483 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 377,340 | JPY 11,609,695 | JPY 11,609,695 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 329,200 | JPY 11,471,216 | JPY 11,471,216 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 537,111 | JPY 11,424,575 | JPY 11,424,575 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 417,700 | JPY 11,288,444 | JPY 11,288,444 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,990,912 | JPY 11,230,044 | JPY 11,230,044 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 454,182 | JPY 11,186,321 | JPY 11,186,321 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 684,500 | JPY 11,097,009 | JPY 11,097,009 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 475,700 | JPY 11,047,605 | JPY 11,047,605 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 979,600 | JPY 10,951,608 | JPY 10,951,608 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,750,653 | JPY 10,956,240 | JPY 10,956,240 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 568,145 | JPY 10,785,475 | JPY 10,785,475 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 86,324 | JPY 10,710,386 | JPY 10,710,386 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 95,100 | JPY 10,409,065 | JPY 10,409,065 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,182,600 | JPY 10,259,216 | JPY 10,259,216 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 411,000 | JPY 10,136,327 | JPY 10,136,327 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 101,773 | JPY 9,863,300 | JPY 9,863,300 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 632,975 | CAD 9,844,420 | CAD 9,844,420 | 0 | CAD 0 | CAD 23.27 | CAD 23.27 |
| 2024-11-28 (Thursday) | 464,100 | JPY 9,709,269 | JPY 9,709,269 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 340,851 | JPY 9,602,989 | JPY 9,602,989 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 513,778 | JPY 9,587,245 | JPY 9,587,245 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 533,067 | JPY 9,542,612 | JPY 9,542,612 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 903,125 | JPY 9,503,599 | JPY 9,503,599 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 530,000 | JPY 9,384,524 | JPY 9,384,524 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,788,870 | JPY 9,279,339 | JPY 9,279,339 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 801,787 | JPY 9,074,837 | JPY 9,074,837 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 3,318,900 | JPY 9,043,879 | JPY 9,043,879 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 373,100 | JPY 9,024,329 | JPY 9,024,329 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 162,400 | JPY 8,971,789 | JPY 8,971,789 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 3,576,326 | JPY 8,824,869 | JPY 8,824,869 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 650,700 | JPY 8,738,984 | JPY 8,738,984 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,302,570 | JPY 8,605,000 | JPY 8,605,000 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 518,112 | JPY 8,561,970 | JPY 8,561,970 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 524,950 | JPY 8,550,250 | JPY 8,550,250 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 76,494 | JPY 8,486,152 | JPY 8,486,152 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 397,900 | JPY 8,389,972 | JPY 8,389,972 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 152,079 | JPY 8,346,405 | JPY 8,346,405 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 524,024 | JPY 8,338,042 | JPY 8,338,042 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 9,952 | JPY 8,308,385 | JPY 8,308,385 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 480,300 | JPY 8,309,562 | JPY 8,309,562 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,205,000 | JPY 8,059,842 | JPY 8,059,842 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,176,700 | JPY 7,878,318 | JPY 7,878,318 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 568,642 | JPY 7,858,349 | JPY 7,858,349 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 256,412 | JPY 7,821,391 | JPY 7,821,391 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 247,326 | JPY 7,704,199 | JPY 7,704,199 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 502,686 | JPY 7,641,889 | JPY 7,641,889 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 689,500 | JPY 7,567,322 | JPY 7,567,322 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 544,800 | JPY 7,566,617 | JPY 7,566,617 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 645,900 | JPY 7,355,225 | JPY 7,355,225 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 164,998 | JPY 7,122,600 | JPY 7,122,600 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,927 | JPY 7,083,577 | JPY 7,083,577 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,220,900 | JPY 7,090,526 | JPY 7,090,526 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 576,991 | JPY 6,629,542 | JPY 6,629,542 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 245,000 | JPY 6,412,605 | JPY 6,412,605 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 1,788,300 | JPY 6,396,691 | JPY 6,396,691 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 236,710 | JPY 6,289,355 | JPY 6,289,355 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 465,700 | JPY 6,156,061 | JPY 6,156,061 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 576,094 | JPY 6,081,256 | JPY 6,081,256 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 228,600 | JPY 6,063,312 | JPY 6,063,312 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 204,400 | JPY 6,013,629 | JPY 6,013,629 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 188,100 | JPY 5,992,138 | JPY 5,992,138 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 237,972 | JPY 5,867,437 | JPY 5,867,437 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 92,900 | JPY 5,845,910 | JPY 5,845,910 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 26,800 | JPY 5,801,287 | JPY 5,801,287 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 94,600 | JPY 5,709,401 | JPY 5,709,401 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 55,415 | JPY 5,630,186 | JPY 5,630,186 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 576,500 | JPY 5,596,644 | JPY 5,596,644 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 681,100 | JPY 5,393,961 | JPY 5,393,961 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 229,700 | JPY 5,302,693 | JPY 5,302,693 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 233,100 | JPY 5,173,505 | JPY 5,173,505 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 254,800 | JPY 5,140,562 | JPY 5,140,562 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 594,200 | JPY 5,086,140 | JPY 5,086,140 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 522,700 | JPY 5,048,483 | JPY 5,048,483 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 546,134 | JPY 4,849,519 | JPY 4,849,519 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 121,200 | JPY 4,834,402 | JPY 4,834,402 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 139,100 | JPY 4,690,064 | JPY 4,690,064 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 173,557 | JPY 4,668,658 | JPY 4,668,658 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 184,500 | JPY 4,494,239 | JPY 4,494,239 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 103,140 | JPY 4,179,374 | JPY 4,179,374 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 236,800 | JPY 4,135,112 | JPY 4,135,112 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 195,700 | JPY 4,029,592 | JPY 4,029,592 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 160,800 | JPY 4,016,684 | JPY 4,016,684 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 182,387 | JPY 3,461,772 | JPY 3,461,772 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 103,100 | JPY 3,236,738 | JPY 3,236,738 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 131,300 | JPY 2,923,651 | JPY 2,923,651 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 173,200 | JPY 2,821,037 | JPY 2,821,037 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 56,900 | JPY 2,376,638 | JPY 2,376,638 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 114,600 | JPY 2,293,891 | JPY 2,293,891 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-28 (Thursday) | 48,281 | JPY 790,531 | JPY 790,531 | 0 | JPY 0 | JPY 23.27 | JPY 23.27 |
| 2024-11-27 (Wednesday) | 13,449,900 | JPY 228,890,901 | JPY 228,890,901 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 9,352,574 | USD 217,634,397 | USD 217,634,397 | 11,968 | USD 1,959,804 | USD 23.27 | USD 23.09 |
| 2024-11-27 (Wednesday) | 14,665,736 | JPY 171,630,126 | JPY 171,630,126 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 8,209,390 | JPY 163,997,611 | JPY 163,997,611 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 6,102,280 | JPY 150,865,569 | JPY 150,865,569 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,827,500 | JPY 124,292,984 | JPY 124,292,984 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 4,944,634 | JPY 117,172,197 | JPY 117,172,197 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 252,204 | JPY 106,841,344 | JPY 106,841,344 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,440,816 | JPY 90,006,857 | JPY 90,006,857 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,417,985 | JPY 88,796,828 | JPY 88,796,828 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 586,840 | JPY 86,389,685 | JPY 86,389,685 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 234,065 | JPY 79,310,193 | JPY 79,310,193 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,356,370 | JPY 76,556,459 | JPY 76,556,459 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 4,482,404 | JPY 75,035,576 | JPY 75,035,576 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 3,035,494 | JPY 74,342,729 | JPY 74,342,729 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,532,502 | JPY 74,304,664 | JPY 74,304,664 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,245,022 | JPY 74,013,189 | JPY 74,013,189 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,363,071 | JPY 72,608,807 | JPY 72,608,807 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 3,347,684 | JPY 70,244,304 | JPY 70,244,304 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 4,284,420 | JPY 62,816,418 | JPY 62,816,418 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 488,623 | JPY 62,697,050 | JPY 62,697,050 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,914,950 | JPY 62,300,045 | JPY 62,300,045 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,029,900 | JPY 57,986,625 | JPY 57,986,625 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,063,195 | JPY 55,897,118 | JPY 55,897,118 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,970,536 | JPY 50,651,006 | JPY 50,651,006 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 5,906,250 | JPY 50,530,055 | JPY 50,530,055 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 36,447,400 | JPY 46,055,328 | JPY 46,055,328 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,280,190 | JPY 42,539,901 | JPY 42,539,901 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 345,249 | JPY 41,329,328 | JPY 41,329,328 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,458,311 | JPY 41,298,648 | JPY 41,298,648 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,243,464 | JPY 40,841,095 | JPY 40,841,095 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,448,498 | JPY 40,681,628 | JPY 40,681,628 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,838,775 | JPY 40,384,282 | JPY 40,384,282 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 38,952,400 | JPY 39,345,598 | JPY 39,345,598 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 861,000 | JPY 37,477,650 | JPY 37,477,650 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,516,172 | JPY 35,941,745 | JPY 35,941,745 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,100,054 | JPY 34,870,001 | JPY 34,870,001 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,684,500 | JPY 34,409,181 | JPY 34,409,181 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,382,800 | JPY 32,383,560 | JPY 32,383,560 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 114,100 | JPY 31,630,038 | JPY 31,630,038 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,435,583 | JPY 31,500,630 | JPY 31,500,630 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 548,286 | JPY 31,440,024 | JPY 31,440,024 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,202,510 | JPY 31,162,182 | JPY 31,162,182 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,438,590 | JPY 31,138,106 | JPY 31,138,106 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,149,638 | JPY 31,070,475 | JPY 31,070,475 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,239,700 | JPY 31,059,173 | JPY 31,059,173 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,179,155 | JPY 31,009,650 | JPY 31,009,650 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 70,245 | JPY 30,236,852 | JPY 30,236,852 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 3,619,958 | JPY 29,951,663 | JPY 29,951,663 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,385,200 | JPY 29,555,482 | JPY 29,555,482 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 358,900 | JPY 29,541,099 | JPY 29,541,099 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,176,800 | JPY 28,255,534 | JPY 28,255,534 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,308,965 | JPY 27,535,269 | JPY 27,535,269 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,790,232 | JPY 26,917,174 | JPY 26,917,174 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,736,103 | JPY 26,786,009 | JPY 26,786,009 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 594,524 | JPY 25,555,776 | JPY 25,555,776 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 722,851 | JPY 25,339,857 | JPY 25,339,857 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,359,900 | JPY 24,477,665 | JPY 24,477,665 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,508,800 | JPY 24,245,229 | JPY 24,245,229 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 578,195 | JPY 23,824,351 | JPY 23,824,351 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 3,927,731 | JPY 23,398,695 | JPY 23,398,695 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,449,400 | JPY 23,063,760 | JPY 23,063,760 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,223,288 | JPY 22,996,114 | JPY 22,996,114 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 739,552 | JPY 22,772,768 | JPY 22,772,768 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,112,100 | JPY 22,326,654 | JPY 22,326,654 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,108,516 | JPY 22,051,665 | JPY 22,051,665 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,179,000 | JPY 21,909,929 | JPY 21,909,929 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,514,231 | JPY 21,128,572 | JPY 21,128,572 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,020,700 | JPY 20,883,559 | JPY 20,883,559 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 3,904,928 | JPY 20,636,734 | JPY 20,636,734 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 2,478,300 | JPY 20,120,039 | JPY 20,120,039 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 818,646 | JPY 19,507,699 | JPY 19,507,699 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 829,800 | JPY 19,405,483 | JPY 19,405,483 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,012,997 | JPY 19,230,683 | JPY 19,230,683 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,801,986 | JPY 18,941,279 | JPY 18,941,279 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 541,686 | JPY 18,594,629 | JPY 18,594,629 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 769,113 | JPY 18,042,274 | JPY 18,042,274 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 561,300 | JPY 17,833,791 | JPY 17,833,791 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 518,300 | JPY 17,736,958 | JPY 17,736,958 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,851,300 | JPY 17,253,883 | JPY 17,253,883 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,701,656 | JPY 16,726,521 | JPY 16,726,521 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 562,946 | JPY 16,298,698 | JPY 16,298,698 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 810,900 | JPY 16,094,547 | JPY 16,094,547 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,239,857 | JPY 15,991,139 | JPY 15,991,139 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,347,000 | JPY 15,839,454 | JPY 15,839,454 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 823,260 | JPY 15,571,507 | JPY 15,571,507 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,222,571 | JPY 15,436,400 | JPY 15,436,400 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,132,760 | JPY 15,344,652 | JPY 15,344,652 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 499,110 | JPY 14,959,259 | JPY 14,959,259 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 696,100 | JPY 14,855,048 | JPY 14,855,048 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 553,700 | JPY 14,477,015 | JPY 14,477,015 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,023,680 | JPY 14,402,329 | JPY 14,402,329 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 814,700 | JPY 13,756,741 | JPY 13,756,741 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 98,395 | JPY 13,589,354 | JPY 13,589,354 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 412,920 | JPY 13,343,541 | JPY 13,343,541 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 840,455 | JPY 13,323,778 | JPY 13,323,778 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 528,540 | JPY 13,147,465 | JPY 13,147,465 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 623,821 | JPY 12,994,636 | JPY 12,994,636 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,019,180 | JPY 12,868,349 | JPY 12,868,349 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 412,613 | JPY 12,443,256 | JPY 12,443,256 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,744,156 | JPY 12,439,703 | JPY 12,439,703 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 848,372 | JPY 11,719,691 | JPY 11,719,691 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 157,863 | JPY 11,708,456 | JPY 11,708,456 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 329,200 | JPY 11,614,337 | JPY 11,614,337 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,738,575 | JPY 11,577,074 | JPY 11,577,074 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 377,340 | JPY 11,534,378 | JPY 11,534,378 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 537,111 | JPY 11,419,497 | JPY 11,419,497 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,990,912 | JPY 11,293,805 | JPY 11,293,805 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 417,700 | JPY 11,247,418 | JPY 11,247,418 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 454,182 | JPY 11,207,615 | JPY 11,207,615 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 684,500 | JPY 11,068,896 | JPY 11,068,896 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 666,205 | JPY 11,039,843 | JPY 11,039,843 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,750,653 | JPY 10,955,270 | JPY 10,955,270 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 475,700 | JPY 10,935,668 | JPY 10,935,668 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 86,324 | JPY 10,919,422 | JPY 10,919,422 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 979,600 | JPY 10,776,735 | JPY 10,776,735 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 95,100 | JPY 10,654,096 | JPY 10,654,096 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 568,145 | JPY 10,552,473 | JPY 10,552,473 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,182,600 | JPY 10,203,668 | JPY 10,203,668 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 101,773 | JPY 9,909,521 | JPY 9,909,521 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 411,000 | JPY 9,856,383 | JPY 9,856,383 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 464,100 | JPY 9,827,277 | JPY 9,827,277 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 632,975 | CAD 9,806,115 | CAD 9,806,115 | 11,968 | CAD 1,959,804 | CAD 23.27 | CAD 23.09 |
| 2024-11-27 (Wednesday) | 340,851 | JPY 9,597,750 | JPY 9,597,750 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 530,000 | JPY 9,519,477 | JPY 9,519,477 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 903,125 | JPY 9,505,006 | JPY 9,505,006 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 513,778 | JPY 9,466,166 | JPY 9,466,166 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 533,067 | JPY 9,408,725 | JPY 9,408,725 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,788,870 | JPY 9,396,970 | JPY 9,396,970 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 801,787 | JPY 9,024,913 | JPY 9,024,913 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 3,318,900 | JPY 9,031,274 | JPY 9,031,274 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 373,100 | JPY 8,982,060 | JPY 8,982,060 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 162,400 | JPY 8,944,765 | JPY 8,944,765 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 3,576,326 | JPY 8,841,686 | JPY 8,841,686 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 650,700 | JPY 8,661,643 | JPY 8,661,643 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,302,570 | JPY 8,611,663 | JPY 8,611,663 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 76,494 | JPY 8,559,531 | JPY 8,559,531 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 518,112 | JPY 8,525,742 | JPY 8,525,742 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 480,300 | JPY 8,409,025 | JPY 8,409,025 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 397,900 | JPY 8,412,329 | JPY 8,412,329 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 524,950 | JPY 8,391,556 | JPY 8,391,556 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 152,079 | JPY 8,382,339 | JPY 8,382,339 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 9,952 | JPY 8,326,545 | JPY 8,326,545 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 524,024 | JPY 8,262,288 | JPY 8,262,288 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 689,500 | JPY 7,996,055 | JPY 7,996,055 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,205,000 | JPY 7,950,647 | JPY 7,950,647 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,176,700 | JPY 7,843,369 | JPY 7,843,369 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 568,642 | JPY 7,821,533 | JPY 7,821,533 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 247,326 | JPY 7,809,002 | JPY 7,809,002 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 256,412 | JPY 7,773,404 | JPY 7,773,404 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 502,686 | JPY 7,677,961 | JPY 7,677,961 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 544,800 | JPY 7,594,564 | JPY 7,594,564 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 645,900 | JPY 7,327,967 | JPY 7,327,967 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 164,998 | JPY 7,221,359 | JPY 7,221,359 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,220,900 | JPY 7,182,763 | JPY 7,182,763 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,927 | JPY 7,117,432 | JPY 7,117,432 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 576,991 | JPY 6,691,301 | JPY 6,691,301 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 245,000 | JPY 6,503,061 | JPY 6,503,061 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 1,788,300 | JPY 6,396,805 | JPY 6,396,805 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 236,710 | JPY 6,210,945 | JPY 6,210,945 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 465,700 | JPY 6,134,324 | JPY 6,134,324 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 576,094 | JPY 6,015,478 | JPY 6,015,478 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 188,100 | JPY 6,008,741 | JPY 6,008,741 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 204,400 | JPY 5,949,011 | JPY 5,949,011 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 228,600 | JPY 5,911,899 | JPY 5,911,899 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 237,972 | JPY 5,850,260 | JPY 5,850,260 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 26,800 | JPY 5,763,574 | JPY 5,763,574 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 55,415 | JPY 5,634,118 | JPY 5,634,118 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 94,600 | JPY 5,639,369 | JPY 5,639,369 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 576,500 | JPY 5,596,143 | JPY 5,596,143 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 92,900 | JPY 5,518,349 | JPY 5,518,349 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 681,100 | JPY 5,391,995 | JPY 5,391,995 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 229,700 | JPY 5,371,703 | JPY 5,371,703 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 233,100 | JPY 5,218,231 | JPY 5,218,231 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 594,200 | JPY 5,160,287 | JPY 5,160,287 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 546,134 | JPY 5,142,317 | JPY 5,142,317 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 522,700 | JPY 5,056,601 | JPY 5,056,601 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 254,800 | JPY 5,053,836 | JPY 5,053,836 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 121,200 | JPY 4,813,503 | JPY 4,813,503 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 173,557 | JPY 4,660,736 | JPY 4,660,736 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 139,100 | JPY 4,646,027 | JPY 4,646,027 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 184,500 | JPY 4,540,599 | JPY 4,540,599 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 236,800 | JPY 4,236,772 | JPY 4,236,772 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 103,140 | JPY 4,184,996 | JPY 4,184,996 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 160,800 | JPY 4,002,039 | JPY 4,002,039 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 195,700 | JPY 3,997,552 | JPY 3,997,552 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 182,387 | JPY 3,438,884 | JPY 3,438,884 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 103,100 | JPY 3,313,258 | JPY 3,313,258 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 131,300 | JPY 2,940,181 | JPY 2,940,181 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 173,200 | JPY 2,511,873 | JPY 2,511,873 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 56,900 | JPY 2,331,742 | JPY 2,331,742 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 114,600 | JPY 2,266,209 | JPY 2,266,209 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-27 (Wednesday) | 48,281 | JPY 789,050 | JPY 789,050 | 11,968 | JPY 1,959,804 | JPY 23.27 | JPY 23.09 |
| 2024-11-26 (Tuesday) | 13,431,500 | JPY 233,479,041 | JPY 233,479,041 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 9,340,606 | USD 215,674,593 | USD 215,674,593 | 34,408 | USD 701,419 | USD 23.09 | USD 23.1 |
| 2024-11-26 (Tuesday) | 14,645,736 | JPY 171,266,972 | JPY 171,266,972 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 8,198,190 | JPY 159,363,988 | JPY 159,363,988 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 6,093,480 | JPY 147,398,245 | JPY 147,398,245 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,825,100 | JPY 121,074,699 | JPY 121,074,699 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 4,938,234 | JPY 115,817,042 | JPY 115,817,042 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 252,204 | JPY 107,781,032 | JPY 107,781,032 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,437,616 | JPY 90,305,607 | JPY 90,305,607 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,414,785 | JPY 89,066,391 | JPY 89,066,391 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 586,040 | JPY 86,499,664 | JPY 86,499,664 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 234,065 | JPY 78,476,715 | JPY 78,476,715 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 4,476,804 | JPY 74,858,943 | JPY 74,858,943 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,530,902 | JPY 74,322,895 | JPY 74,322,895 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 3,031,494 | JPY 74,120,527 | JPY 74,120,527 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,354,770 | JPY 73,355,602 | JPY 73,355,602 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,243,422 | JPY 71,661,557 | JPY 71,661,557 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 3,343,684 | JPY 70,118,114 | JPY 70,118,114 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,359,871 | JPY 69,971,086 | JPY 69,971,086 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 4,278,820 | JPY 62,988,201 | JPY 62,988,201 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 487,823 | JPY 62,211,698 | JPY 62,211,698 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,912,550 | JPY 61,394,033 | JPY 61,394,033 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,028,300 | JPY 59,196,521 | JPY 59,196,521 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,060,795 | JPY 55,489,915 | JPY 55,489,915 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 5,898,250 | JPY 51,235,654 | JPY 51,235,654 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,966,536 | JPY 49,353,663 | JPY 49,353,663 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 36,396,200 | JPY 45,395,932 | JPY 45,395,932 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 344,449 | JPY 41,536,794 | JPY 41,536,794 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,836,375 | JPY 41,082,242 | JPY 41,082,242 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,455,111 | JPY 40,941,182 | JPY 40,941,182 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,276,990 | JPY 40,723,333 | JPY 40,723,333 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,241,864 | JPY 40,301,605 | JPY 40,301,605 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,446,898 | JPY 40,100,728 | JPY 40,100,728 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 38,897,200 | JPY 39,111,387 | JPY 39,111,387 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,512,972 | JPY 36,649,385 | JPY 36,649,385 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 860,200 | JPY 35,735,395 | JPY 35,735,395 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,097,654 | JPY 34,522,337 | JPY 34,522,337 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,682,100 | JPY 33,936,865 | JPY 33,936,865 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,177,555 | JPY 32,060,375 | JPY 32,060,375 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,148,038 | JPY 31,286,663 | JPY 31,286,663 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,436,990 | JPY 31,023,739 | JPY 31,023,739 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,238,100 | JPY 30,965,611 | JPY 30,965,611 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,433,983 | JPY 30,912,096 | JPY 30,912,096 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,381,200 | JPY 30,917,350 | JPY 30,917,350 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 114,100 | JPY 30,775,139 | JPY 30,775,139 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 547,486 | JPY 30,728,858 | JPY 30,728,858 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 70,245 | JPY 30,701,718 | JPY 30,701,718 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,200,910 | JPY 30,481,538 | JPY 30,481,538 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 3,615,158 | JPY 29,660,056 | JPY 29,660,056 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 358,100 | JPY 29,088,114 | JPY 29,088,114 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,382,000 | JPY 28,693,278 | JPY 28,693,278 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,174,400 | JPY 28,346,337 | JPY 28,346,337 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,307,365 | JPY 27,466,976 | JPY 27,466,976 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,732,903 | JPY 27,034,289 | JPY 27,034,289 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,787,832 | JPY 27,023,403 | JPY 27,023,403 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 593,724 | JPY 25,388,660 | JPY 25,388,660 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 722,051 | JPY 25,276,843 | JPY 25,276,843 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,356,700 | JPY 24,142,142 | JPY 24,142,142 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,505,600 | JPY 23,846,918 | JPY 23,846,918 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 3,922,931 | JPY 23,577,722 | JPY 23,577,722 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 577,395 | JPY 23,350,907 | JPY 23,350,907 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,447,800 | JPY 23,114,985 | JPY 23,114,985 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,221,688 | JPY 22,534,214 | JPY 22,534,214 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 738,752 | JPY 22,438,650 | JPY 22,438,650 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,106,116 | JPY 22,384,902 | JPY 22,384,902 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,110,500 | JPY 22,136,910 | JPY 22,136,910 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,177,400 | JPY 21,629,081 | JPY 21,629,081 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,512,631 | JPY 20,956,329 | JPY 20,956,329 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,019,100 | JPY 20,813,003 | JPY 20,813,003 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 3,900,128 | JPY 20,151,911 | JPY 20,151,911 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 2,475,100 | JPY 19,919,511 | JPY 19,919,511 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,011,397 | JPY 19,541,834 | JPY 19,541,834 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 817,846 | JPY 19,415,548 | JPY 19,415,548 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 829,000 | JPY 19,215,751 | JPY 19,215,751 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,799,586 | JPY 18,833,763 | JPY 18,833,763 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 540,886 | JPY 18,374,369 | JPY 18,374,369 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 517,500 | JPY 18,014,956 | JPY 18,014,956 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 768,313 | JPY 17,954,256 | JPY 17,954,256 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 560,500 | JPY 17,795,158 | JPY 17,795,158 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,848,900 | JPY 17,187,161 | JPY 17,187,161 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,699,256 | JPY 16,371,901 | JPY 16,371,901 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 562,146 | JPY 16,078,061 | JPY 16,078,061 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,238,257 | JPY 15,944,712 | JPY 15,944,712 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 810,100 | JPY 15,905,844 | JPY 15,905,844 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,345,400 | JPY 15,627,875 | JPY 15,627,875 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,131,160 | JPY 15,383,864 | JPY 15,383,864 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 822,460 | JPY 15,379,420 | JPY 15,379,420 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,220,971 | JPY 15,300,428 | JPY 15,300,428 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 695,300 | JPY 14,847,989 | JPY 14,847,989 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 552,900 | JPY 14,649,841 | JPY 14,649,841 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 498,310 | JPY 14,375,670 | JPY 14,375,670 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,022,080 | JPY 14,280,014 | JPY 14,280,014 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 813,900 | JPY 13,906,655 | JPY 13,906,655 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 98,395 | JPY 13,885,137 | JPY 13,885,137 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 839,655 | JPY 13,178,515 | JPY 13,178,515 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 412,120 | JPY 12,966,116 | JPY 12,966,116 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 623,021 | JPY 12,967,509 | JPY 12,967,509 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 527,740 | JPY 12,710,743 | JPY 12,710,743 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,741,756 | JPY 12,456,924 | JPY 12,456,924 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,017,580 | JPY 12,174,754 | JPY 12,174,754 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 411,813 | JPY 12,033,296 | JPY 12,033,296 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 157,863 | JPY 11,768,614 | JPY 11,768,614 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 847,572 | JPY 11,736,929 | JPY 11,736,929 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,736,175 | JPY 11,410,071 | JPY 11,410,071 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 376,540 | JPY 11,333,865 | JPY 11,333,865 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 536,311 | JPY 11,302,530 | JPY 11,302,530 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 328,400 | JPY 11,254,476 | JPY 11,254,476 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 416,900 | JPY 11,182,173 | JPY 11,182,173 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,988,512 | JPY 11,173,920 | JPY 11,173,920 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 683,700 | JPY 11,145,128 | JPY 11,145,128 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 453,382 | JPY 11,123,673 | JPY 11,123,673 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 665,405 | JPY 10,992,158 | JPY 10,992,158 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,748,253 | JPY 10,961,970 | JPY 10,961,970 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 978,000 | JPY 10,703,796 | JPY 10,703,796 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 474,900 | JPY 10,552,989 | JPY 10,552,989 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 567,345 | JPY 10,483,248 | JPY 10,483,248 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 86,324 | JPY 10,435,047 | JPY 10,435,047 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 95,100 | JPY 10,352,517 | JPY 10,352,517 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,181,000 | JPY 10,335,818 | JPY 10,335,818 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 410,200 | JPY 9,834,321 | JPY 9,834,321 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,786,470 | JPY 9,802,273 | JPY 9,802,273 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 463,300 | JPY 9,757,816 | JPY 9,757,816 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 101,773 | JPY 9,722,669 | JPY 9,722,669 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 632,975 | CAD 9,644,218 | CAD 9,644,218 | 34,408 | CAD 701,419 | CAD 23.09 | CAD 23.1 |
| 2024-11-26 (Tuesday) | 340,051 | JPY 9,533,084 | JPY 9,533,084 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 529,200 | JPY 9,430,109 | JPY 9,430,109 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 512,978 | JPY 9,390,083 | JPY 9,390,083 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 902,325 | JPY 9,375,760 | JPY 9,375,760 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 532,267 | JPY 9,358,160 | JPY 9,358,160 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 3,571,526 | JPY 9,125,772 | JPY 9,125,772 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 800,987 | JPY 8,959,592 | JPY 8,959,592 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 162,400 | JPY 8,927,740 | JPY 8,927,740 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 3,314,900 | JPY 8,906,411 | JPY 8,906,411 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 372,300 | JPY 8,823,793 | JPY 8,823,793 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 649,900 | JPY 8,781,517 | JPY 8,781,517 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,300,970 | JPY 8,511,771 | JPY 8,511,771 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 76,494 | JPY 8,484,102 | JPY 8,484,102 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 524,150 | JPY 8,337,624 | JPY 8,337,624 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 523,224 | JPY 8,339,943 | JPY 8,339,943 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 517,312 | JPY 8,324,929 | JPY 8,324,929 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 397,100 | JPY 8,278,146 | JPY 8,278,146 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 152,079 | JPY 8,233,504 | JPY 8,233,504 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 9,936 | JPY 8,223,075 | JPY 8,223,075 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 479,500 | JPY 8,171,076 | JPY 8,171,076 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,203,400 | JPY 7,881,249 | JPY 7,881,249 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 247,326 | JPY 7,863,566 | JPY 7,863,566 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 567,842 | JPY 7,818,906 | JPY 7,818,906 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 256,412 | JPY 7,769,807 | JPY 7,769,807 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,175,100 | JPY 7,753,340 | JPY 7,753,340 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 688,700 | JPY 7,739,488 | JPY 7,739,488 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 501,886 | JPY 7,537,039 | JPY 7,537,039 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 544,000 | JPY 7,448,073 | JPY 7,448,073 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 645,100 | JPY 7,281,048 | JPY 7,281,048 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 164,998 | JPY 7,148,068 | JPY 7,148,068 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,219,300 | JPY 7,077,192 | JPY 7,077,192 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,927 | JPY 7,057,274 | JPY 7,057,274 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 576,191 | JPY 6,878,772 | JPY 6,878,772 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 245,000 | JPY 6,579,421 | JPY 6,579,421 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 1,785,900 | JPY 6,368,280 | JPY 6,368,280 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 464,900 | JPY 6,227,245 | JPY 6,227,245 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 236,710 | JPY 6,139,297 | JPY 6,139,297 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 575,294 | JPY 6,107,028 | JPY 6,107,028 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 188,100 | JPY 6,084,705 | JPY 6,084,705 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 204,400 | JPY 5,824,777 | JPY 5,824,777 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 228,600 | JPY 5,812,761 | JPY 5,812,761 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 237,972 | JPY 5,733,163 | JPY 5,733,163 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 26,800 | JPY 5,730,071 | JPY 5,730,071 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 94,600 | JPY 5,572,249 | JPY 5,572,249 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 55,415 | JPY 5,492,569 | JPY 5,492,569 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 575,700 | JPY 5,497,953 | JPY 5,497,953 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 92,900 | JPY 5,383,121 | JPY 5,383,121 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 680,300 | JPY 5,313,216 | JPY 5,313,216 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 229,700 | JPY 5,270,429 | JPY 5,270,429 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 233,100 | JPY 5,236,035 | JPY 5,236,035 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 593,400 | JPY 5,135,285 | JPY 5,135,285 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 545,334 | JPY 5,097,792 | JPY 5,097,792 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 254,800 | JPY 4,947,226 | JPY 4,947,226 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 521,900 | JPY 4,950,151 | JPY 4,950,151 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 121,200 | JPY 4,787,027 | JPY 4,787,027 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 173,557 | JPY 4,587,320 | JPY 4,587,320 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 139,100 | JPY 4,588,473 | JPY 4,588,473 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 184,500 | JPY 4,317,484 | JPY 4,317,484 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 236,800 | JPY 4,201,153 | JPY 4,201,153 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 103,140 | JPY 4,126,810 | JPY 4,126,810 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 195,700 | JPY 3,973,811 | JPY 3,973,811 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 160,800 | JPY 3,968,262 | JPY 3,968,262 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 182,387 | JPY 3,387,331 | JPY 3,387,331 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 103,100 | JPY 3,254,481 | JPY 3,254,481 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 131,300 | JPY 2,915,116 | JPY 2,915,116 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 173,200 | JPY 2,393,344 | JPY 2,393,344 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 56,900 | JPY 2,302,252 | JPY 2,302,252 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 114,600 | JPY 2,180,652 | JPY 2,180,652 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-26 (Tuesday) | 48,281 | JPY 769,419 | JPY 769,419 | 34,408 | JPY 701,419 | JPY 23.09 | JPY 23.1 |
| 2024-11-25 (Monday) | 13,378,600 | JPY 233,521,006 | JPY 233,521,006 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 9,306,198 | USD 214,973,174 | USD 214,973,174 | 2,992 | USD -675,141 | USD 23.1 | USD 23.18 |
| 2024-11-25 (Monday) | 14,588,236 | JPY 172,560,206 | JPY 172,560,206 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 8,165,990 | JPY 157,506,220 | JPY 157,506,220 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 6,068,180 | JPY 149,925,753 | JPY 149,925,753 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,818,200 | JPY 120,785,392 | JPY 120,785,392 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 4,919,834 | JPY 118,175,452 | JPY 118,175,452 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 252,204 | JPY 108,922,982 | JPY 108,922,982 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,428,416 | JPY 91,508,038 | JPY 91,508,038 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,405,585 | JPY 89,743,888 | JPY 89,743,888 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 583,740 | JPY 87,483,481 | JPY 87,483,481 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 234,065 | JPY 76,919,851 | JPY 76,919,851 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 4,460,704 | JPY 76,184,790 | JPY 76,184,790 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 3,019,994 | JPY 74,712,425 | JPY 74,712,425 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,526,302 | JPY 74,550,218 | JPY 74,550,218 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 3,332,184 | JPY 71,772,442 | JPY 71,772,442 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,350,170 | JPY 71,711,109 | JPY 71,711,109 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,238,822 | JPY 71,214,008 | JPY 71,214,008 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,350,671 | JPY 70,137,919 | JPY 70,137,919 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 4,262,720 | JPY 64,491,692 | JPY 64,491,692 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 485,523 | JPY 62,369,120 | JPY 62,369,120 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,905,650 | JPY 61,254,358 | JPY 61,254,358 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,023,700 | JPY 61,221,730 | JPY 61,221,730 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,053,895 | JPY 55,269,028 | JPY 55,269,028 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 5,875,250 | JPY 51,703,875 | JPY 51,703,875 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,955,036 | JPY 48,775,227 | JPY 48,775,227 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 36,249,000 | JPY 45,202,646 | JPY 45,202,646 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,829,475 | JPY 42,261,501 | JPY 42,261,501 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,445,911 | JPY 41,607,581 | JPY 41,607,581 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 342,149 | JPY 41,535,740 | JPY 41,535,740 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,267,790 | JPY 41,045,574 | JPY 41,045,574 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,237,264 | JPY 40,523,462 | JPY 40,523,462 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,442,298 | JPY 39,680,246 | JPY 39,680,246 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 38,738,500 | JPY 38,846,407 | JPY 38,846,407 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,503,772 | JPY 36,761,024 | JPY 36,761,024 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 857,900 | JPY 36,106,603 | JPY 36,106,603 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,090,754 | JPY 34,719,491 | JPY 34,719,491 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,675,200 | JPY 33,727,548 | JPY 33,727,548 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,172,955 | JPY 31,890,213 | JPY 31,890,213 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 114,100 | JPY 31,583,164 | JPY 31,583,164 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 545,186 | JPY 31,075,284 | JPY 31,075,284 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,376,600 | JPY 31,041,942 | JPY 31,041,942 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,233,500 | JPY 31,011,294 | JPY 31,011,294 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,432,390 | JPY 30,908,150 | JPY 30,908,150 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,429,383 | JPY 30,852,524 | JPY 30,852,524 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,143,438 | JPY 30,813,643 | JPY 30,813,643 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 70,245 | JPY 30,665,353 | JPY 30,665,353 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,196,310 | JPY 30,603,279 | JPY 30,603,279 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 3,601,358 | JPY 29,395,032 | JPY 29,395,032 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,372,800 | JPY 29,173,896 | JPY 29,173,896 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 355,800 | JPY 28,695,407 | JPY 28,695,407 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,167,500 | JPY 28,397,802 | JPY 28,397,802 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,302,765 | JPY 27,638,501 | JPY 27,638,501 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,780,932 | JPY 27,561,356 | JPY 27,561,356 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,723,703 | JPY 27,101,171 | JPY 27,101,171 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 719,751 | JPY 25,163,543 | JPY 25,163,543 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 591,424 | JPY 24,144,290 | JPY 24,144,290 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,347,500 | JPY 23,905,357 | JPY 23,905,357 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,496,400 | JPY 23,780,244 | JPY 23,780,244 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 3,909,131 | JPY 23,644,203 | JPY 23,644,203 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 575,095 | JPY 23,500,028 | JPY 23,500,028 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,443,200 | JPY 22,834,851 | JPY 22,834,851 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,217,088 | JPY 22,410,913 | JPY 22,410,913 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 736,452 | JPY 22,217,121 | JPY 22,217,121 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,099,216 | JPY 22,145,321 | JPY 22,145,321 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,105,900 | JPY 22,122,298 | JPY 22,122,298 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,172,800 | JPY 21,777,750 | JPY 21,777,750 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,508,031 | JPY 21,052,062 | JPY 21,052,062 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,014,500 | JPY 20,569,962 | JPY 20,569,962 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 3,886,328 | JPY 20,512,924 | JPY 20,512,924 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 2,465,900 | JPY 20,422,706 | JPY 20,422,706 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 815,546 | JPY 19,658,267 | JPY 19,658,267 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,006,797 | JPY 19,438,741 | JPY 19,438,741 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 826,700 | JPY 18,984,592 | JPY 18,984,592 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,792,686 | JPY 18,540,022 | JPY 18,540,022 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 515,200 | JPY 18,122,278 | JPY 18,122,278 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 538,586 | JPY 18,114,520 | JPY 18,114,520 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 558,200 | JPY 17,982,306 | JPY 17,982,306 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 766,013 | JPY 17,784,483 | JPY 17,784,483 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,842,000 | JPY 17,301,937 | JPY 17,301,937 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,692,356 | JPY 16,340,329 | JPY 16,340,329 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 559,846 | JPY 16,196,620 | JPY 16,196,620 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,233,657 | JPY 16,130,962 | JPY 16,130,962 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 807,800 | JPY 15,808,537 | JPY 15,808,537 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 820,160 | JPY 15,707,735 | JPY 15,707,735 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,340,800 | JPY 15,634,126 | JPY 15,634,126 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,126,560 | JPY 15,339,957 | JPY 15,339,957 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,216,371 | JPY 15,180,014 | JPY 15,180,014 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 693,000 | JPY 14,504,651 | JPY 14,504,651 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 496,010 | JPY 14,410,863 | JPY 14,410,863 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 811,600 | JPY 13,998,089 | JPY 13,998,089 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,017,480 | JPY 14,002,956 | JPY 14,002,956 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 98,395 | JPY 13,901,632 | JPY 13,901,632 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 550,600 | JPY 13,874,678 | JPY 13,874,678 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 837,355 | JPY 13,335,734 | JPY 13,335,734 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 620,721 | JPY 12,847,079 | JPY 12,847,079 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 409,820 | JPY 12,764,232 | JPY 12,764,232 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 525,440 | JPY 12,716,485 | JPY 12,716,485 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,012,980 | JPY 12,490,817 | JPY 12,490,817 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,734,856 | JPY 12,362,127 | JPY 12,362,127 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 326,100 | JPY 11,914,258 | JPY 11,914,258 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 409,513 | JPY 11,881,899 | JPY 11,881,899 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 157,863 | JPY 11,857,365 | JPY 11,857,365 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 845,272 | JPY 11,619,273 | JPY 11,619,273 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,729,275 | JPY 11,454,192 | JPY 11,454,192 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,981,612 | JPY 11,338,718 | JPY 11,338,718 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 534,011 | JPY 11,318,805 | JPY 11,318,805 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 374,240 | JPY 11,280,292 | JPY 11,280,292 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 451,082 | JPY 11,051,319 | JPY 11,051,319 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 681,400 | JPY 10,913,788 | JPY 10,913,788 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 414,600 | JPY 10,888,051 | JPY 10,888,051 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 95,100 | JPY 10,888,725 | JPY 10,888,725 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 663,105 | JPY 10,762,516 | JPY 10,762,516 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,741,353 | JPY 10,639,659 | JPY 10,639,659 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 973,400 | JPY 10,587,152 | JPY 10,587,152 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 472,600 | JPY 10,528,415 | JPY 10,528,415 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 565,045 | JPY 10,369,712 | JPY 10,369,712 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 86,324 | JPY 10,244,579 | JPY 10,244,579 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,176,400 | JPY 10,154,518 | JPY 10,154,518 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,779,570 | JPY 9,893,289 | JPY 9,893,289 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 461,000 | JPY 9,881,771 | JPY 9,881,771 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 632,975 | CAD 9,792,028 | CAD 9,792,028 | 2,992 | CAD -675,141 | CAD 23.1 | CAD 23.18 |
| 2024-11-25 (Monday) | 101,773 | JPY 9,800,192 | JPY 9,800,192 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 407,900 | JPY 9,789,917 | JPY 9,789,917 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 900,025 | JPY 9,529,642 | JPY 9,529,642 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 3,557,726 | JPY 9,377,720 | JPY 9,377,720 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 337,751 | JPY 9,353,408 | JPY 9,353,408 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 526,900 | JPY 9,306,166 | JPY 9,306,166 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 510,678 | JPY 9,269,416 | JPY 9,269,416 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 529,967 | JPY 9,233,311 | JPY 9,233,311 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 162,400 | JPY 9,187,272 | JPY 9,187,272 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 798,687 | JPY 9,036,126 | JPY 9,036,126 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 3,303,400 | JPY 8,878,543 | JPY 8,878,543 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 370,000 | JPY 8,729,287 | JPY 8,729,287 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,296,370 | JPY 8,683,336 | JPY 8,683,336 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 647,600 | JPY 8,671,304 | JPY 8,671,304 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 515,012 | JPY 8,348,886 | JPY 8,348,886 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 521,850 | JPY 8,344,800 | JPY 8,344,800 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 76,494 | JPY 8,260,381 | JPY 8,260,381 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 394,800 | JPY 8,181,416 | JPY 8,181,416 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 477,200 | JPY 8,092,956 | JPY 8,092,956 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 152,079 | JPY 8,083,230 | JPY 8,083,230 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 9,890 | JPY 7,944,290 | JPY 7,944,290 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 520,924 | JPY 7,842,375 | JPY 7,842,375 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 565,542 | JPY 7,807,022 | JPY 7,807,022 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,198,800 | JPY 7,785,172 | JPY 7,785,172 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 247,326 | JPY 7,744,859 | JPY 7,744,859 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 256,412 | JPY 7,658,973 | JPY 7,658,973 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,170,500 | JPY 7,635,509 | JPY 7,635,509 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 499,586 | JPY 7,540,554 | JPY 7,540,554 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 686,400 | JPY 7,505,624 | JPY 7,505,624 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 541,700 | JPY 7,477,895 | JPY 7,477,895 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,214,700 | JPY 7,244,764 | JPY 7,244,764 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 642,800 | JPY 7,149,625 | JPY 7,149,625 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 164,998 | JPY 7,037,292 | JPY 7,037,292 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,927 | JPY 7,027,926 | JPY 7,027,926 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 573,891 | JPY 6,833,009 | JPY 6,833,009 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 245,000 | JPY 6,621,364 | JPY 6,621,364 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 1,779,000 | JPY 6,498,530 | JPY 6,498,530 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 462,600 | JPY 6,387,458 | JPY 6,387,458 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 236,710 | JPY 6,228,646 | JPY 6,228,646 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 572,994 | JPY 6,118,939 | JPY 6,118,939 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 188,100 | JPY 5,987,714 | JPY 5,987,714 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 204,400 | JPY 5,807,465 | JPY 5,807,465 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 228,600 | JPY 5,796,077 | JPY 5,796,077 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 26,800 | JPY 5,694,371 | JPY 5,694,371 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 94,600 | JPY 5,625,627 | JPY 5,625,627 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 237,972 | JPY 5,626,727 | JPY 5,626,727 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 92,900 | JPY 5,507,682 | JPY 5,507,682 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 229,700 | JPY 5,471,315 | JPY 5,471,315 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 55,415 | JPY 5,434,884 | JPY 5,434,884 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 678,000 | JPY 5,384,647 | JPY 5,384,647 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 233,100 | JPY 5,318,250 | JPY 5,318,250 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 591,100 | JPY 5,243,969 | JPY 5,243,969 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 573,400 | JPY 5,231,806 | JPY 5,231,806 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 543,034 | JPY 5,012,784 | JPY 5,012,784 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 254,800 | JPY 4,877,463 | JPY 4,877,463 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 519,600 | JPY 4,826,756 | JPY 4,826,756 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 121,200 | JPY 4,761,008 | JPY 4,761,008 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 139,100 | JPY 4,542,353 | JPY 4,542,353 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 173,557 | JPY 4,548,887 | JPY 4,548,887 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 184,500 | JPY 4,315,796 | JPY 4,315,796 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 236,800 | JPY 4,236,077 | JPY 4,236,077 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 103,140 | JPY 4,122,393 | JPY 4,122,393 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 195,700 | JPY 3,965,470 | JPY 3,965,470 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 160,800 | JPY 3,943,699 | JPY 3,943,699 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 182,387 | JPY 3,343,033 | JPY 3,343,033 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 103,100 | JPY 3,139,017 | JPY 3,139,017 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 131,300 | JPY 2,896,136 | JPY 2,896,136 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 173,200 | JPY 2,457,696 | JPY 2,457,696 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 56,900 | JPY 2,241,426 | JPY 2,241,426 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 114,600 | JPY 2,147,683 | JPY 2,147,683 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-25 (Monday) | 48,281 | JPY 749,846 | JPY 749,846 | 2,992 | JPY -675,141 | JPY 23.1 | JPY 23.18 |
| 2024-11-22 (Friday) | 13,374,000 | JPY 230,044,369 | JPY 230,044,369 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 9,303,206 | USD 215,648,315 | USD 215,648,315 | 0 | USD 1,860,641 | USD 23.18 | USD 22.98 |
| 2024-11-22 (Friday) | 14,583,236 | JPY 171,811,147 | JPY 171,811,147 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 8,163,190 | JPY 155,353,824 | JPY 155,353,824 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 6,065,980 | JPY 149,627,898 | JPY 149,627,898 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,909,500 | JPY 121,099,564 | JPY 121,099,564 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 4,918,234 | JPY 116,300,256 | JPY 116,300,256 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 238,604 | JPY 101,137,721 | JPY 101,137,721 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,427,616 | JPY 89,030,609 | JPY 89,030,609 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,404,785 | JPY 87,696,527 | JPY 87,696,527 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 583,540 | JPY 83,817,598 | JPY 83,817,598 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 4,459,304 | JPY 76,185,714 | JPY 76,185,714 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 3,018,994 | JPY 74,741,564 | JPY 74,741,564 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,525,902 | JPY 74,677,144 | JPY 74,677,144 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 234,065 | JPY 74,070,342 | JPY 74,070,342 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,330,122 | JPY 73,725,364 | JPY 73,725,364 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,349,770 | JPY 71,154,719 | JPY 71,154,719 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 3,331,184 | JPY 71,073,000 | JPY 71,073,000 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,349,871 | JPY 67,277,866 | JPY 67,277,866 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 4,261,320 | JPY 63,518,853 | JPY 63,518,853 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,023,300 | JPY 62,406,734 | JPY 62,406,734 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,905,050 | JPY 61,859,859 | JPY 61,859,859 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 485,323 | JPY 60,702,580 | JPY 60,702,580 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,053,295 | JPY 54,518,591 | JPY 54,518,591 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 5,873,250 | JPY 51,659,424 | JPY 51,659,424 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,954,036 | JPY 48,752,416 | JPY 48,752,416 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 386,649 | JPY 45,665,043 | JPY 45,665,043 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 36,236,200 | JPY 45,311,332 | JPY 45,311,332 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,828,875 | JPY 41,688,503 | JPY 41,688,503 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,445,111 | JPY 40,787,365 | JPY 40,787,365 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,236,864 | JPY 40,354,480 | JPY 40,354,480 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,266,990 | JPY 40,347,900 | JPY 40,347,900 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,441,898 | JPY 39,429,844 | JPY 39,429,844 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 38,724,700 | JPY 38,998,439 | JPY 38,998,439 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,502,972 | JPY 36,638,514 | JPY 36,638,514 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 857,700 | JPY 34,716,626 | JPY 34,716,626 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,090,154 | JPY 34,569,411 | JPY 34,569,411 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,674,600 | JPY 33,220,657 | JPY 33,220,657 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 114,100 | JPY 31,370,963 | JPY 31,370,963 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 544,986 | JPY 31,347,118 | JPY 31,347,118 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,172,555 | JPY 31,140,966 | JPY 31,140,966 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,431,990 | JPY 30,533,959 | JPY 30,533,959 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,143,038 | JPY 30,371,805 | JPY 30,371,805 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,233,100 | JPY 30,241,418 | JPY 30,241,418 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 70,245 | JPY 30,192,131 | JPY 30,192,131 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,428,983 | JPY 30,119,296 | JPY 30,119,296 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,376,200 | JPY 30,046,212 | JPY 30,046,212 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,195,910 | JPY 29,823,442 | JPY 29,823,442 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 3,600,158 | JPY 29,214,025 | JPY 29,214,025 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,372,000 | JPY 28,718,802 | JPY 28,718,802 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 355,600 | JPY 28,155,540 | JPY 28,155,540 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,166,900 | JPY 28,145,010 | JPY 28,145,010 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,302,365 | JPY 27,593,441 | JPY 27,593,441 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,780,332 | JPY 27,531,618 | JPY 27,531,618 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,722,903 | JPY 27,263,307 | JPY 27,263,307 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 719,551 | JPY 25,060,377 | JPY 25,060,377 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 591,224 | JPY 23,693,997 | JPY 23,693,997 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,346,700 | JPY 23,663,183 | JPY 23,663,183 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,495,600 | JPY 23,593,856 | JPY 23,593,856 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 3,907,931 | JPY 23,461,966 | JPY 23,461,966 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 574,895 | JPY 23,425,566 | JPY 23,425,566 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,442,800 | JPY 22,898,704 | JPY 22,898,704 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,105,500 | JPY 22,301,975 | JPY 22,301,975 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 736,252 | JPY 22,291,223 | JPY 22,291,223 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,098,616 | JPY 22,191,233 | JPY 22,191,233 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,216,688 | JPY 21,835,271 | JPY 21,835,271 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,172,400 | JPY 21,630,801 | JPY 21,630,801 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,507,631 | JPY 20,521,222 | JPY 20,521,222 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 3,885,128 | JPY 20,388,112 | JPY 20,388,112 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,014,100 | JPY 20,320,625 | JPY 20,320,625 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 2,465,100 | JPY 19,852,247 | JPY 19,852,247 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 815,346 | JPY 19,701,366 | JPY 19,701,366 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,006,397 | JPY 19,464,610 | JPY 19,464,610 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 826,500 | JPY 19,250,586 | JPY 19,250,586 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,792,086 | JPY 18,568,142 | JPY 18,568,142 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 538,386 | JPY 18,045,254 | JPY 18,045,254 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 515,000 | JPY 18,052,677 | JPY 18,052,677 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 558,000 | JPY 17,920,984 | JPY 17,920,984 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 765,813 | JPY 17,461,357 | JPY 17,461,357 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,841,400 | JPY 17,177,128 | JPY 17,177,128 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 559,646 | JPY 16,369,749 | JPY 16,369,749 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,691,756 | JPY 16,032,393 | JPY 16,032,393 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,233,257 | JPY 15,962,560 | JPY 15,962,560 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,340,400 | JPY 15,514,910 | JPY 15,514,910 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,126,160 | JPY 15,445,124 | JPY 15,445,124 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 819,960 | JPY 15,268,549 | JPY 15,268,549 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,215,971 | JPY 14,989,165 | JPY 14,989,165 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 807,600 | JPY 14,918,482 | JPY 14,918,482 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 495,810 | JPY 14,083,238 | JPY 14,083,238 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 692,800 | JPY 14,052,339 | JPY 14,052,339 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 811,400 | JPY 13,901,782 | JPY 13,901,782 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,017,080 | JPY 13,752,132 | JPY 13,752,132 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 550,400 | JPY 13,612,100 | JPY 13,612,100 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 98,395 | JPY 13,551,902 | JPY 13,551,902 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 837,155 | JPY 12,989,265 | JPY 12,989,265 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 409,620 | JPY 12,758,894 | JPY 12,758,894 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 620,521 | JPY 12,726,479 | JPY 12,726,479 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 525,240 | JPY 12,471,080 | JPY 12,471,080 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,734,256 | JPY 12,220,009 | JPY 12,220,009 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,012,580 | JPY 12,093,044 | JPY 12,093,044 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 409,313 | JPY 12,067,606 | JPY 12,067,606 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 157,863 | JPY 11,734,886 | JPY 11,734,886 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 845,072 | JPY 11,565,493 | JPY 11,565,493 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,728,675 | JPY 11,243,279 | JPY 11,243,279 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,981,012 | JPY 11,246,260 | JPY 11,246,260 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 374,040 | JPY 11,228,082 | JPY 11,228,082 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 450,882 | JPY 11,127,607 | JPY 11,127,607 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 533,811 | JPY 10,968,790 | JPY 10,968,790 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 681,200 | JPY 10,776,157 | JPY 10,776,157 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 414,400 | JPY 10,665,975 | JPY 10,665,975 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 95,100 | JPY 10,608,618 | JPY 10,608,618 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 973,000 | JPY 10,543,110 | JPY 10,543,110 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,740,753 | JPY 10,507,111 | JPY 10,507,111 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 472,400 | JPY 10,390,025 | JPY 10,390,025 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 662,905 | JPY 10,274,910 | JPY 10,274,910 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,176,000 | JPY 10,138,782 | JPY 10,138,782 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 86,324 | JPY 10,044,802 | JPY 10,044,802 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 564,845 | JPY 9,951,015 | JPY 9,951,015 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 460,800 | JPY 9,780,901 | JPY 9,780,901 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 101,773 | JPY 9,641,514 | JPY 9,641,514 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 632,975 | CAD 9,626,962 | CAD 9,626,962 | 0 | CAD 1,860,641 | CAD 23.18 | CAD 22.98 |
| 2024-11-22 (Friday) | 1,778,970 | JPY 9,541,127 | JPY 9,541,127 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 899,825 | JPY 9,523,663 | JPY 9,523,663 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 407,700 | JPY 9,374,955 | JPY 9,374,955 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 3,556,526 | JPY 9,328,405 | JPY 9,328,405 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 337,551 | JPY 9,302,509 | JPY 9,302,509 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 529,767 | JPY 9,249,249 | JPY 9,249,249 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 526,700 | JPY 9,211,002 | JPY 9,211,002 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 510,478 | JPY 9,212,364 | JPY 9,212,364 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 798,487 | JPY 9,056,787 | JPY 9,056,787 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 369,800 | JPY 9,033,428 | JPY 9,033,428 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 162,400 | JPY 8,964,736 | JPY 8,964,736 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 3,302,400 | JPY 8,847,332 | JPY 8,847,332 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,295,970 | JPY 8,621,394 | JPY 8,621,394 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 76,494 | JPY 8,533,077 | JPY 8,533,077 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 394,600 | JPY 8,403,766 | JPY 8,403,766 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 514,812 | JPY 8,384,950 | JPY 8,384,950 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 647,400 | JPY 8,354,492 | JPY 8,354,492 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 521,650 | JPY 8,201,663 | JPY 8,201,663 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 9,886 | JPY 8,181,693 | JPY 8,181,693 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 477,000 | JPY 8,123,211 | JPY 8,123,211 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 565,342 | JPY 8,018,181 | JPY 8,018,181 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 152,079 | JPY 7,880,560 | JPY 7,880,560 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 520,724 | JPY 7,808,927 | JPY 7,808,927 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,198,400 | JPY 7,726,297 | JPY 7,726,297 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 256,412 | JPY 7,652,385 | JPY 7,652,385 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,170,100 | JPY 7,644,306 | JPY 7,644,306 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 499,386 | JPY 7,516,339 | JPY 7,516,339 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 247,326 | JPY 7,366,852 | JPY 7,366,852 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 686,200 | JPY 7,295,900 | JPY 7,295,900 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 4,484 | JPY 7,288,798 | JPY 7,288,798 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 642,600 | JPY 7,249,240 | JPY 7,249,240 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 164,998 | JPY 7,212,172 | JPY 7,212,172 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 541,500 | JPY 7,089,261 | JPY 7,089,261 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,927 | JPY 6,991,214 | JPY 6,991,214 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 573,691 | JPY 6,921,846 | JPY 6,921,846 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,214,300 | JPY 6,925,755 | JPY 6,925,755 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 245,000 | JPY 6,574,772 | JPY 6,574,772 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 462,400 | JPY 6,432,794 | JPY 6,432,794 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 1,778,400 | JPY 6,415,351 | JPY 6,415,351 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 236,710 | JPY 6,152,122 | JPY 6,152,122 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 188,100 | JPY 6,084,820 | JPY 6,084,820 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 572,794 | JPY 5,969,955 | JPY 5,969,955 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 204,400 | JPY 5,687,124 | JPY 5,687,124 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 237,972 | JPY 5,691,787 | JPY 5,691,787 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 94,600 | JPY 5,675,817 | JPY 5,675,817 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 228,600 | JPY 5,650,621 | JPY 5,650,621 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 26,800 | JPY 5,600,310 | JPY 5,600,310 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 92,900 | JPY 5,437,683 | JPY 5,437,683 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 55,415 | JPY 5,389,284 | JPY 5,389,284 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 233,100 | JPY 5,346,530 | JPY 5,346,530 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 229,700 | JPY 5,311,548 | JPY 5,311,548 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 677,800 | JPY 5,268,204 | JPY 5,268,204 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 573,200 | JPY 5,272,974 | JPY 5,272,974 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 590,900 | JPY 5,060,062 | JPY 5,060,062 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 542,834 | JPY 5,000,640 | JPY 5,000,640 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 254,800 | JPY 4,890,226 | JPY 4,890,226 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 519,400 | JPY 4,850,148 | JPY 4,850,148 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 121,200 | JPY 4,711,703 | JPY 4,711,703 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 139,100 | JPY 4,550,013 | JPY 4,550,013 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 173,557 | JPY 4,511,888 | JPY 4,511,888 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 684,200 | JPY 4,430,151 | JPY 4,430,151 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 184,500 | JPY 4,263,968 | JPY 4,263,968 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 236,800 | JPY 4,206,924 | JPY 4,206,924 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 103,140 | JPY 4,094,839 | JPY 4,094,839 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 334,900 | JPY 3,926,138 | JPY 3,926,138 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 195,700 | JPY 3,921,454 | JPY 3,921,454 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 160,800 | JPY 3,886,480 | JPY 3,886,480 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 448,500 | JPY 3,627,840 | JPY 3,627,840 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 114,700 | JPY 3,619,338 | JPY 3,619,338 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 370,000 | JPY 3,377,425 | JPY 3,377,425 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 182,387 | JPY 3,341,495 | JPY 3,341,495 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 131,610 | JPY 3,261,682 | JPY 3,261,682 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 136,100 | JPY 3,252,588 | JPY 3,252,588 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 103,100 | JPY 3,162,119 | JPY 3,162,119 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 131,300 | JPY 2,862,400 | JPY 2,862,400 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 173,200 | JPY 2,471,570 | JPY 2,471,570 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 56,900 | JPY 2,210,911 | JPY 2,210,911 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 114,600 | JPY 2,101,795 | JPY 2,101,795 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-22 (Friday) | 48,281 | JPY 752,087 | JPY 752,087 | 0 | JPY 1,860,641 | JPY 23.18 | JPY 22.98 |
| 2024-11-21 (Thursday) | 13,374,000 | JPY 231,775,558 | JPY 231,775,558 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 9,303,206 | USD 213,787,674 | USD 213,787,674 | 12,000 | USD 1,669,441 | USD 22.98 | USD 22.83 |
| 2024-11-21 (Thursday) | 14,583,236 | JPY 170,661,424 | JPY 170,661,424 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 8,163,190 | JPY 156,122,827 | JPY 156,122,827 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 6,065,980 | JPY 147,399,482 | JPY 147,399,482 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,909,500 | JPY 117,991,200 | JPY 117,991,200 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 4,918,234 | JPY 114,697,710 | JPY 114,697,710 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 238,604 | JPY 101,548,749 | JPY 101,548,749 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,427,616 | JPY 88,374,189 | JPY 88,374,189 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,404,785 | JPY 87,200,239 | JPY 87,200,239 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 583,540 | JPY 82,355,427 | JPY 82,355,427 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 4,459,304 | JPY 76,457,595 | JPY 76,457,595 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 3,018,994 | JPY 75,276,779 | JPY 75,276,779 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,525,902 | JPY 74,997,354 | JPY 74,997,354 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,330,122 | JPY 73,692,163 | JPY 73,692,163 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 234,065 | JPY 73,514,535 | JPY 73,514,535 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,349,770 | JPY 71,745,753 | JPY 71,745,753 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 3,331,184 | JPY 70,584,621 | JPY 70,584,621 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,349,871 | JPY 68,261,602 | JPY 68,261,602 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 4,261,320 | JPY 63,785,188 | JPY 63,785,188 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,023,300 | JPY 62,230,167 | JPY 62,230,167 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,905,050 | JPY 61,660,293 | JPY 61,660,293 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 485,323 | JPY 61,229,476 | JPY 61,229,476 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,053,295 | JPY 54,829,928 | JPY 54,829,928 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 5,873,250 | JPY 51,206,596 | JPY 51,206,596 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,954,036 | JPY 48,926,072 | JPY 48,926,072 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 386,649 | JPY 46,062,154 | JPY 46,062,154 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 36,236,200 | JPY 45,293,782 | JPY 45,293,782 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,828,875 | JPY 41,691,121 | JPY 41,691,121 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,445,111 | JPY 41,194,159 | JPY 41,194,159 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,266,990 | JPY 40,264,504 | JPY 40,264,504 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,236,864 | JPY 40,017,249 | JPY 40,017,249 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 38,724,700 | JPY 39,370,844 | JPY 39,370,844 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,441,898 | JPY 39,279,049 | JPY 39,279,049 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,502,972 | JPY 37,084,371 | JPY 37,084,371 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 857,700 | JPY 35,475,128 | JPY 35,475,128 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,090,154 | JPY 34,807,684 | JPY 34,807,684 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,674,600 | JPY 32,965,720 | JPY 32,965,720 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 544,986 | JPY 31,613,249 | JPY 31,613,249 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 114,100 | JPY 31,333,601 | JPY 31,333,601 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,172,555 | JPY 31,159,229 | JPY 31,159,229 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,431,990 | JPY 30,750,785 | JPY 30,750,785 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,195,910 | JPY 30,415,984 | JPY 30,415,984 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 70,245 | JPY 30,410,293 | JPY 30,410,293 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,376,200 | JPY 30,346,403 | JPY 30,346,403 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,233,100 | JPY 30,195,269 | JPY 30,195,269 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,143,038 | JPY 29,989,703 | JPY 29,989,703 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,428,983 | JPY 29,834,332 | JPY 29,834,332 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 3,600,158 | JPY 29,055,544 | JPY 29,055,544 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,372,000 | JPY 28,926,642 | JPY 28,926,642 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,166,900 | JPY 28,292,911 | JPY 28,292,911 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 355,600 | JPY 28,272,879 | JPY 28,272,879 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,780,332 | JPY 27,560,105 | JPY 27,560,105 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,302,365 | JPY 27,317,385 | JPY 27,317,385 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,722,903 | JPY 26,818,808 | JPY 26,818,808 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 719,551 | JPY 25,159,224 | JPY 25,159,224 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,346,700 | JPY 23,904,179 | JPY 23,904,179 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,495,600 | JPY 23,795,726 | JPY 23,795,726 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 591,224 | JPY 23,744,736 | JPY 23,744,736 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 3,907,931 | JPY 23,514,691 | JPY 23,514,691 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,442,800 | JPY 23,167,072 | JPY 23,167,072 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 574,895 | JPY 23,062,854 | JPY 23,062,854 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,098,616 | JPY 22,791,385 | JPY 22,791,385 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,105,500 | JPY 22,299,832 | JPY 22,299,832 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 736,252 | JPY 22,203,252 | JPY 22,203,252 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,172,400 | JPY 22,091,944 | JPY 22,091,944 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,216,688 | JPY 21,909,451 | JPY 21,909,451 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,507,631 | JPY 20,422,502 | JPY 20,422,502 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,014,100 | JPY 20,331,284 | JPY 20,331,284 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 2,465,100 | JPY 19,854,977 | JPY 19,854,977 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 3,885,128 | JPY 19,820,258 | JPY 19,820,258 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 815,346 | JPY 19,495,394 | JPY 19,495,394 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 826,500 | JPY 19,376,491 | JPY 19,376,491 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,006,397 | JPY 19,299,737 | JPY 19,299,737 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,792,086 | JPY 18,713,407 | JPY 18,713,407 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 558,000 | JPY 18,212,513 | JPY 18,212,513 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 515,000 | JPY 18,150,559 | JPY 18,150,559 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 538,386 | JPY 17,861,891 | JPY 17,861,891 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 765,813 | JPY 17,298,715 | JPY 17,298,715 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,841,400 | JPY 17,301,345 | JPY 17,301,345 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 559,646 | JPY 16,420,393 | JPY 16,420,393 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,691,756 | JPY 16,103,610 | JPY 16,103,610 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,233,257 | JPY 15,822,769 | JPY 15,822,769 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,340,400 | JPY 15,716,532 | JPY 15,716,532 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,126,160 | JPY 15,382,765 | JPY 15,382,765 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,215,971 | JPY 14,962,766 | JPY 14,962,766 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 819,960 | JPY 14,916,816 | JPY 14,916,816 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 807,600 | JPY 14,731,210 | JPY 14,731,210 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 495,810 | JPY 14,161,869 | JPY 14,161,869 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 692,800 | JPY 14,114,131 | JPY 14,114,131 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 811,400 | JPY 14,059,184 | JPY 14,059,184 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 550,400 | JPY 13,748,855 | JPY 13,748,855 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,017,080 | JPY 13,569,854 | JPY 13,569,854 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 98,395 | JPY 13,373,304 | JPY 13,373,304 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 837,155 | JPY 13,046,219 | JPY 13,046,219 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 409,620 | JPY 12,910,362 | JPY 12,910,362 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 620,521 | JPY 12,593,370 | JPY 12,593,370 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 525,240 | JPY 12,436,267 | JPY 12,436,267 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,012,580 | JPY 12,138,493 | JPY 12,138,493 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,734,256 | JPY 12,102,989 | JPY 12,102,989 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 409,313 | JPY 11,993,607 | JPY 11,993,607 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 157,863 | JPY 11,758,530 | JPY 11,758,530 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,981,012 | JPY 11,448,985 | JPY 11,448,985 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 450,882 | JPY 11,289,215 | JPY 11,289,215 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,728,675 | JPY 11,223,926 | JPY 11,223,926 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 374,040 | JPY 11,195,145 | JPY 11,195,145 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 845,072 | JPY 11,135,292 | JPY 11,135,292 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 533,811 | JPY 10,920,080 | JPY 10,920,080 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 681,200 | JPY 10,779,138 | JPY 10,779,138 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 414,400 | JPY 10,646,985 | JPY 10,646,985 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 95,100 | JPY 10,648,489 | JPY 10,648,489 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 973,000 | JPY 10,576,430 | JPY 10,576,430 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 472,400 | JPY 10,413,768 | JPY 10,413,768 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,740,753 | JPY 10,398,835 | JPY 10,398,835 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 662,905 | JPY 10,227,616 | JPY 10,227,616 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,176,000 | JPY 10,184,507 | JPY 10,184,507 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 564,845 | JPY 10,057,956 | JPY 10,057,956 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 460,800 | JPY 9,722,111 | JPY 9,722,111 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 632,975 | CAD 9,702,818 | CAD 9,702,818 | 12,000 | CAD 1,669,441 | CAD 22.98 | CAD 22.83 |
| 2024-11-21 (Thursday) | 86,324 | JPY 9,685,405 | JPY 9,685,405 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,778,970 | JPY 9,571,222 | JPY 9,571,222 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 899,825 | JPY 9,565,287 | JPY 9,565,287 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 3,556,526 | JPY 9,494,824 | JPY 9,494,824 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 101,773 | JPY 9,430,448 | JPY 9,430,448 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 337,551 | JPY 9,368,093 | JPY 9,368,093 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 407,700 | JPY 9,283,381 | JPY 9,283,381 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 510,478 | JPY 9,151,060 | JPY 9,151,060 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 529,767 | JPY 9,100,355 | JPY 9,100,355 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 798,487 | JPY 9,052,020 | JPY 9,052,020 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 526,700 | JPY 9,044,257 | JPY 9,044,257 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 3,302,400 | JPY 8,953,340 | JPY 8,953,340 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 162,400 | JPY 8,930,027 | JPY 8,930,027 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 369,800 | JPY 8,849,321 | JPY 8,849,321 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 76,494 | JPY 8,550,277 | JPY 8,550,277 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,295,970 | JPY 8,485,843 | JPY 8,485,843 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 514,812 | JPY 8,489,853 | JPY 8,489,853 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 394,600 | JPY 8,435,350 | JPY 8,435,350 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 521,650 | JPY 8,382,906 | JPY 8,382,906 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 647,400 | JPY 8,312,478 | JPY 8,312,478 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 9,886 | JPY 8,174,007 | JPY 8,174,007 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 565,342 | JPY 7,870,645 | JPY 7,870,645 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 152,079 | JPY 7,838,240 | JPY 7,838,240 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 520,724 | JPY 7,829,840 | JPY 7,829,840 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,198,400 | JPY 7,718,838 | JPY 7,718,838 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 477,000 | JPY 7,708,654 | JPY 7,708,654 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 256,412 | JPY 7,679,483 | JPY 7,679,483 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,170,100 | JPY 7,673,035 | JPY 7,673,035 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 499,386 | JPY 7,528,408 | JPY 7,528,408 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 247,326 | JPY 7,367,294 | JPY 7,367,294 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 164,998 | JPY 7,350,470 | JPY 7,350,470 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 642,600 | JPY 7,272,321 | JPY 7,272,321 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 4,484 | JPY 7,182,536 | JPY 7,182,536 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 686,200 | JPY 7,167,694 | JPY 7,167,694 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 541,500 | JPY 7,098,361 | JPY 7,098,361 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 573,691 | JPY 6,994,328 | JPY 6,994,328 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,927 | JPY 6,955,056 | JPY 6,955,056 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,214,300 | JPY 6,827,462 | JPY 6,827,462 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 245,000 | JPY 6,710,611 | JPY 6,710,611 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 462,400 | JPY 6,558,844 | JPY 6,558,844 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 1,778,400 | JPY 6,464,814 | JPY 6,464,814 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 188,100 | JPY 6,227,137 | JPY 6,227,137 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 236,710 | JPY 6,141,499 | JPY 6,141,499 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 572,794 | JPY 6,012,806 | JPY 6,012,806 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 26,800 | JPY 5,692,558 | JPY 5,692,558 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 204,400 | JPY 5,695,254 | JPY 5,695,254 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 228,600 | JPY 5,661,488 | JPY 5,661,488 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 94,600 | JPY 5,618,072 | JPY 5,618,072 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 237,972 | JPY 5,582,107 | JPY 5,582,107 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 92,900 | JPY 5,476,781 | JPY 5,476,781 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 573,200 | JPY 5,339,219 | JPY 5,339,219 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 55,415 | JPY 5,285,656 | JPY 5,285,656 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 677,800 | JPY 5,277,024 | JPY 5,277,024 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 233,100 | JPY 5,143,078 | JPY 5,143,078 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 590,900 | JPY 5,067,592 | JPY 5,067,592 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 229,700 | JPY 5,071,038 | JPY 5,071,038 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 542,834 | JPY 5,003,605 | JPY 5,003,605 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 519,400 | JPY 4,895,301 | JPY 4,895,301 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 254,800 | JPY 4,892,094 | JPY 4,892,094 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 121,200 | JPY 4,685,431 | JPY 4,685,431 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 139,100 | JPY 4,607,673 | JPY 4,607,673 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 173,557 | JPY 4,545,715 | JPY 4,545,715 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 684,200 | JPY 4,457,885 | JPY 4,457,885 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 184,500 | JPY 4,245,323 | JPY 4,245,323 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 103,140 | JPY 4,177,061 | JPY 4,177,061 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 236,800 | JPY 4,130,670 | JPY 4,130,670 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 160,800 | JPY 3,918,800 | JPY 3,918,800 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 334,900 | JPY 3,918,108 | JPY 3,918,108 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 195,700 | JPY 3,904,489 | JPY 3,904,489 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 448,500 | JPY 3,628,396 | JPY 3,628,396 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 114,700 | JPY 3,540,036 | JPY 3,540,036 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 370,000 | JPY 3,468,038 | JPY 3,468,038 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 182,387 | JPY 3,353,463 | JPY 3,353,463 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 131,610 | JPY 3,277,351 | JPY 3,277,351 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 136,100 | JPY 3,269,222 | JPY 3,269,222 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 103,100 | JPY 3,133,251 | JPY 3,133,251 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 131,300 | JPY 2,847,634 | JPY 2,847,634 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 173,200 | JPY 2,463,463 | JPY 2,463,463 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 56,900 | JPY 2,208,527 | JPY 2,208,527 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 114,600 | JPY 2,114,150 | JPY 2,114,150 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-21 (Thursday) | 48,281 | JPY 747,718 | JPY 747,718 | 12,000 | JPY 1,669,441 | JPY 22.98 | JPY 22.83 |
| 2024-11-20 (Wednesday) | 13,355,600 | JPY 231,627,537 | JPY 231,627,537 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 9,291,206 | USD 212,118,233 | USD 212,118,233 | 19,448 | USD 1,371,174 | USD 22.83 | USD 22.73 |
| 2024-11-20 (Wednesday) | 14,563,236 | JPY 169,972,278 | JPY 169,972,278 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 8,151,990 | JPY 158,120,157 | JPY 158,120,157 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 6,057,180 | JPY 148,553,610 | JPY 148,553,610 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,907,100 | JPY 117,236,489 | JPY 117,236,489 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 4,911,834 | JPY 114,118,577 | JPY 114,118,577 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 238,604 | JPY 99,493,091 | JPY 99,493,091 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,424,416 | JPY 87,739,879 | JPY 87,739,879 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,401,585 | JPY 86,743,839 | JPY 86,743,839 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 582,740 | JPY 81,908,312 | JPY 81,908,312 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 4,453,704 | JPY 76,181,967 | JPY 76,181,967 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,524,302 | JPY 75,404,431 | JPY 75,404,431 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 234,065 | JPY 74,704,636 | JPY 74,704,636 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,328,522 | JPY 73,822,431 | JPY 73,822,431 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 3,014,994 | JPY 73,594,571 | JPY 73,594,571 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,348,170 | JPY 71,275,082 | JPY 71,275,082 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 3,327,184 | JPY 70,052,732 | JPY 70,052,732 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,346,671 | JPY 67,898,794 | JPY 67,898,794 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 4,255,720 | JPY 65,205,415 | JPY 65,205,415 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,021,700 | JPY 62,650,083 | JPY 62,650,083 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 484,523 | JPY 62,030,902 | JPY 62,030,902 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,902,650 | JPY 60,945,452 | JPY 60,945,452 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,050,895 | JPY 55,122,870 | JPY 55,122,870 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 5,865,250 | JPY 51,435,674 | JPY 51,435,674 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,950,036 | JPY 49,238,366 | JPY 49,238,366 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 385,849 | JPY 45,393,271 | JPY 45,393,271 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 36,185,000 | JPY 45,046,656 | JPY 45,046,656 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,826,475 | JPY 41,296,565 | JPY 41,296,565 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,441,911 | JPY 41,134,026 | JPY 41,134,026 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,263,790 | JPY 40,636,045 | JPY 40,636,045 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,235,264 | JPY 39,647,215 | JPY 39,647,215 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,440,298 | JPY 38,841,161 | JPY 38,841,161 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 38,669,500 | JPY 38,745,301 | JPY 38,745,301 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,499,772 | JPY 36,855,149 | JPY 36,855,149 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 856,900 | JPY 35,158,261 | JPY 35,158,261 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,087,754 | JPY 34,363,174 | JPY 34,363,174 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,672,200 | JPY 32,918,465 | JPY 32,918,465 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 544,186 | JPY 31,477,065 | JPY 31,477,065 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 114,100 | JPY 31,026,518 | JPY 31,026,518 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,374,600 | JPY 31,009,004 | JPY 31,009,004 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,170,955 | JPY 30,644,486 | JPY 30,644,486 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,194,310 | JPY 30,480,446 | JPY 30,480,446 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,430,390 | JPY 30,474,905 | JPY 30,474,905 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,231,500 | JPY 30,392,750 | JPY 30,392,750 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 70,245 | JPY 30,022,125 | JPY 30,022,125 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,427,383 | JPY 30,007,197 | JPY 30,007,197 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,141,438 | JPY 29,894,019 | JPY 29,894,019 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,368,800 | JPY 29,207,512 | JPY 29,207,512 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 3,595,358 | JPY 29,080,356 | JPY 29,080,356 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,164,500 | JPY 28,218,698 | JPY 28,218,698 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 354,800 | JPY 28,184,248 | JPY 28,184,248 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,777,932 | JPY 27,406,857 | JPY 27,406,857 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,300,765 | JPY 27,236,687 | JPY 27,236,687 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,719,703 | JPY 26,647,304 | JPY 26,647,304 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 718,751 | JPY 24,930,744 | JPY 24,930,744 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 590,424 | JPY 23,689,817 | JPY 23,689,817 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,343,500 | JPY 23,684,268 | JPY 23,684,268 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,492,400 | JPY 23,587,255 | JPY 23,587,255 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 3,903,131 | JPY 23,401,979 | JPY 23,401,979 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,441,200 | JPY 23,318,365 | JPY 23,318,365 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 574,095 | JPY 23,078,918 | JPY 23,078,918 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,215,088 | JPY 22,436,118 | JPY 22,436,118 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,096,216 | JPY 22,316,796 | JPY 22,316,796 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,103,900 | JPY 22,099,994 | JPY 22,099,994 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 735,452 | JPY 22,078,449 | JPY 22,078,449 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,170,800 | JPY 21,945,681 | JPY 21,945,681 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,012,500 | JPY 20,667,117 | JPY 20,667,117 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,506,031 | JPY 20,374,660 | JPY 20,374,660 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 825,700 | JPY 19,815,314 | JPY 19,815,314 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 3,880,328 | JPY 19,713,996 | JPY 19,713,996 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 2,461,900 | JPY 19,311,346 | JPY 19,311,346 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 814,546 | JPY 19,081,720 | JPY 19,081,720 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,004,797 | JPY 18,637,129 | JPY 18,637,129 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,789,686 | JPY 18,616,323 | JPY 18,616,323 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 514,200 | JPY 18,109,939 | JPY 18,109,939 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 557,200 | JPY 18,005,730 | JPY 18,005,730 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 537,586 | JPY 17,776,149 | JPY 17,776,149 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 765,013 | JPY 17,439,514 | JPY 17,439,514 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,839,000 | JPY 17,167,309 | JPY 17,167,309 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,231,657 | JPY 15,989,891 | JPY 15,989,891 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,689,356 | JPY 15,992,939 | JPY 15,992,939 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,338,800 | JPY 15,573,945 | JPY 15,573,945 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 558,846 | JPY 15,498,059 | JPY 15,498,059 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,124,560 | JPY 15,181,325 | JPY 15,181,325 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 806,800 | JPY 15,042,429 | JPY 15,042,429 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,214,371 | JPY 14,992,813 | JPY 14,992,813 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 819,160 | JPY 14,909,612 | JPY 14,909,612 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 495,010 | JPY 14,309,939 | JPY 14,309,939 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 810,600 | JPY 14,079,157 | JPY 14,079,157 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 692,000 | JPY 13,924,946 | JPY 13,924,946 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,015,480 | JPY 13,441,184 | JPY 13,441,184 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 549,600 | JPY 13,358,959 | JPY 13,358,959 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 836,355 | JPY 13,241,817 | JPY 13,241,817 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 98,395 | JPY 13,061,787 | JPY 13,061,787 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 408,820 | JPY 12,782,604 | JPY 12,782,604 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 524,440 | JPY 12,582,246 | JPY 12,582,246 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 408,513 | JPY 12,295,166 | JPY 12,295,166 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,010,980 | JPY 12,254,303 | JPY 12,254,303 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 619,721 | JPY 12,235,502 | JPY 12,235,502 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,731,856 | JPY 12,221,330 | JPY 12,221,330 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 157,863 | JPY 11,723,429 | JPY 11,723,429 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 844,272 | JPY 11,242,852 | JPY 11,242,852 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,726,275 | JPY 11,205,616 | JPY 11,205,616 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 450,082 | JPY 11,174,310 | JPY 11,174,310 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 373,240 | JPY 11,142,388 | JPY 11,142,388 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,978,612 | JPY 11,143,402 | JPY 11,143,402 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 680,400 | JPY 10,873,194 | JPY 10,873,194 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 533,011 | JPY 10,821,567 | JPY 10,821,567 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 95,100 | JPY 10,647,142 | JPY 10,647,142 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 413,600 | JPY 10,592,860 | JPY 10,592,860 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 971,400 | JPY 10,469,731 | JPY 10,469,731 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 662,105 | JPY 10,329,766 | JPY 10,329,766 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,738,353 | JPY 10,298,620 | JPY 10,298,620 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 471,600 | JPY 10,250,658 | JPY 10,250,658 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,174,400 | JPY 10,249,913 | JPY 10,249,913 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 564,045 | JPY 9,934,544 | JPY 9,934,544 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 632,975 | CAD 9,793,352 | CAD 9,793,352 | 19,448 | CAD 1,371,174 | CAD 22.83 | CAD 22.73 |
| 2024-11-20 (Wednesday) | 1,776,570 | JPY 9,660,695 | JPY 9,660,695 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 86,324 | JPY 9,653,508 | JPY 9,653,508 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 899,025 | JPY 9,588,560 | JPY 9,588,560 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 3,551,726 | JPY 9,573,533 | JPY 9,573,533 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 460,000 | JPY 9,543,237 | JPY 9,543,237 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 101,773 | JPY 9,484,293 | JPY 9,484,293 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 406,900 | JPY 9,291,531 | JPY 9,291,531 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 336,751 | JPY 9,241,472 | JPY 9,241,472 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 528,967 | JPY 9,162,030 | JPY 9,162,030 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 509,678 | JPY 9,153,862 | JPY 9,153,862 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 369,000 | JPY 9,130,435 | JPY 9,130,435 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 525,900 | JPY 9,058,209 | JPY 9,058,209 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 797,687 | JPY 8,958,887 | JPY 8,958,887 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 162,400 | JPY 8,883,231 | JPY 8,883,231 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 3,298,400 | JPY 8,778,350 | JPY 8,778,350 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 76,494 | JPY 8,485,404 | JPY 8,485,404 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 520,850 | JPY 8,400,483 | JPY 8,400,483 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 393,800 | JPY 8,395,094 | JPY 8,395,094 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,294,370 | JPY 8,397,870 | JPY 8,397,870 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 514,012 | JPY 8,351,312 | JPY 8,351,312 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 9,870 | JPY 8,252,752 | JPY 8,252,752 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 646,600 | JPY 8,199,118 | JPY 8,199,118 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 152,079 | JPY 7,853,432 | JPY 7,853,432 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 519,924 | JPY 7,830,855 | JPY 7,830,855 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 564,542 | JPY 7,782,657 | JPY 7,782,657 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,196,800 | JPY 7,681,765 | JPY 7,681,765 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 498,586 | JPY 7,674,498 | JPY 7,674,498 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,168,500 | JPY 7,675,099 | JPY 7,675,099 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 256,412 | JPY 7,648,113 | JPY 7,648,113 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 476,200 | JPY 7,596,185 | JPY 7,596,185 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 247,326 | JPY 7,426,377 | JPY 7,426,377 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 164,998 | JPY 7,248,056 | JPY 7,248,056 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 540,700 | JPY 7,228,099 | JPY 7,228,099 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 685,400 | JPY 7,211,027 | JPY 7,211,027 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 641,800 | JPY 7,197,796 | JPY 7,197,796 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 4,476 | JPY 7,160,104 | JPY 7,160,104 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 572,891 | JPY 6,982,794 | JPY 6,982,794 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,927 | JPY 6,960,211 | JPY 6,960,211 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,212,700 | JPY 6,765,151 | JPY 6,765,151 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 245,000 | JPY 6,566,085 | JPY 6,566,085 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 1,776,000 | JPY 6,530,092 | JPY 6,530,092 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 461,600 | JPY 6,454,004 | JPY 6,454,004 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 236,710 | JPY 6,203,949 | JPY 6,203,949 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 188,100 | JPY 6,164,221 | JPY 6,164,221 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 571,994 | JPY 5,984,808 | JPY 5,984,808 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 204,400 | JPY 5,760,429 | JPY 5,760,429 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 26,800 | JPY 5,656,429 | JPY 5,656,429 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 228,600 | JPY 5,588,833 | JPY 5,588,833 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 237,972 | JPY 5,553,368 | JPY 5,553,368 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 94,600 | JPY 5,527,833 | JPY 5,527,833 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 92,900 | JPY 5,509,099 | JPY 5,509,099 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 55,415 | JPY 5,370,727 | JPY 5,370,727 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 677,000 | JPY 5,175,562 | JPY 5,175,562 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 233,100 | JPY 5,093,608 | JPY 5,093,608 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 572,400 | JPY 5,063,843 | JPY 5,063,843 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 229,700 | JPY 5,031,123 | JPY 5,031,123 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 590,100 | JPY 4,987,188 | JPY 4,987,188 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 542,034 | JPY 4,990,287 | JPY 4,990,287 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 254,800 | JPY 4,943,868 | JPY 4,943,868 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 518,600 | JPY 4,807,870 | JPY 4,807,870 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 121,200 | JPY 4,681,461 | JPY 4,681,461 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 139,100 | JPY 4,537,881 | JPY 4,537,881 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 173,557 | JPY 4,509,727 | JPY 4,509,727 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 683,400 | JPY 4,418,525 | JPY 4,418,525 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 184,500 | JPY 4,184,585 | JPY 4,184,585 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 103,140 | JPY 4,169,482 | JPY 4,169,482 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 236,800 | JPY 4,119,022 | JPY 4,119,022 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 195,700 | JPY 3,867,589 | JPY 3,867,589 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 160,800 | JPY 3,815,506 | JPY 3,815,506 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 334,100 | JPY 3,746,936 | JPY 3,746,936 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 447,700 | JPY 3,616,819 | JPY 3,616,819 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 114,700 | JPY 3,448,482 | JPY 3,448,482 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 369,200 | JPY 3,437,040 | JPY 3,437,040 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 182,387 | JPY 3,338,399 | JPY 3,338,399 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 136,100 | JPY 3,314,264 | JPY 3,314,264 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 131,610 | JPY 3,297,968 | JPY 3,297,968 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 103,100 | JPY 3,097,738 | JPY 3,097,738 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 131,300 | JPY 2,844,643 | JPY 2,844,643 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 173,200 | JPY 2,534,634 | JPY 2,534,634 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 56,900 | JPY 2,235,481 | JPY 2,235,481 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 114,600 | JPY 2,119,358 | JPY 2,119,358 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-20 (Wednesday) | 48,281 | JPY 745,494 | JPY 745,494 | 19,448 | JPY 1,371,174 | JPY 22.83 | JPY 22.73 |
| 2024-11-19 (Tuesday) | 13,325,700 | JPY 236,332,969 | JPY 236,332,969 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 9,271,758 | USD 210,747,059 | USD 210,747,059 | 13,464 | USD -2,101,120 | USD 22.73 | USD 22.99 |
| 2024-11-19 (Tuesday) | 14,530,736 | JPY 173,989,425 | JPY 173,989,425 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 8,133,790 | JPY 155,110,467 | JPY 155,110,467 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 6,042,880 | JPY 151,778,494 | JPY 151,778,494 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 4,901,434 | JPY 117,028,263 | JPY 117,028,263 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,903,200 | JPY 116,298,426 | JPY 116,298,426 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 238,604 | JPY 101,712,007 | JPY 101,712,007 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,419,216 | JPY 95,128,174 | JPY 95,128,174 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,396,385 | JPY 88,533,631 | JPY 88,533,631 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 581,440 | JPY 83,084,438 | JPY 83,084,438 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 4,444,604 | JPY 77,598,698 | JPY 77,598,698 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,521,702 | JPY 76,984,521 | JPY 76,984,521 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 234,065 | JPY 75,437,161 | JPY 75,437,161 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 3,008,494 | JPY 74,938,779 | JPY 74,938,779 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,325,922 | JPY 74,779,038 | JPY 74,779,038 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,345,570 | JPY 71,456,095 | JPY 71,456,095 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 3,320,684 | JPY 70,874,043 | JPY 70,874,043 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,341,471 | JPY 69,897,381 | JPY 69,897,381 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 4,246,620 | JPY 64,819,154 | JPY 64,819,154 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 483,223 | JPY 62,960,856 | JPY 62,960,856 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,019,100 | JPY 62,465,879 | JPY 62,465,879 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,898,750 | JPY 61,996,728 | JPY 61,996,728 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,046,995 | JPY 56,067,666 | JPY 56,067,666 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 5,852,250 | JPY 53,007,032 | JPY 53,007,032 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,943,536 | JPY 46,611,722 | JPY 46,611,722 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 36,101,800 | JPY 45,959,683 | JPY 45,959,683 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 384,549 | JPY 45,645,836 | JPY 45,645,836 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,822,575 | JPY 43,800,516 | JPY 43,800,516 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,436,711 | JPY 41,735,561 | JPY 41,735,561 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,258,590 | JPY 40,767,872 | JPY 40,767,872 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,232,664 | JPY 40,336,199 | JPY 40,336,199 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,437,698 | JPY 39,173,442 | JPY 39,173,442 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 38,579,800 | JPY 39,090,990 | JPY 39,090,990 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,494,572 | JPY 37,088,044 | JPY 37,088,044 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 855,600 | JPY 35,811,161 | JPY 35,811,161 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,083,854 | JPY 34,893,320 | JPY 34,893,320 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,668,300 | JPY 32,897,888 | JPY 32,897,888 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,372,000 | JPY 31,590,933 | JPY 31,590,933 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 114,100 | JPY 31,533,872 | JPY 31,533,872 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,228,900 | JPY 31,480,785 | JPY 31,480,785 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,427,790 | JPY 31,261,887 | JPY 31,261,887 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,168,355 | JPY 31,106,048 | JPY 31,106,048 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 542,886 | JPY 30,896,123 | JPY 30,896,123 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,424,783 | JPY 30,501,980 | JPY 30,501,980 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,138,838 | JPY 30,401,560 | JPY 30,401,560 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 70,245 | JPY 30,322,699 | JPY 30,322,699 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 3,587,558 | JPY 29,639,996 | JPY 29,639,996 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,363,600 | JPY 29,345,423 | JPY 29,345,423 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,160,600 | JPY 28,642,405 | JPY 28,642,405 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 353,500 | JPY 28,367,709 | JPY 28,367,709 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,774,032 | JPY 27,884,889 | JPY 27,884,889 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,298,165 | JPY 27,656,412 | JPY 27,656,412 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,191,710 | JPY 27,586,740 | JPY 27,586,740 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,714,503 | JPY 27,213,792 | JPY 27,213,792 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 717,451 | JPY 25,466,808 | JPY 25,466,808 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 589,124 | JPY 24,164,186 | JPY 24,164,186 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,487,200 | JPY 24,135,339 | JPY 24,135,339 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 3,895,331 | JPY 23,777,813 | JPY 23,777,813 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,338,300 | JPY 23,708,017 | JPY 23,708,017 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,438,600 | JPY 23,649,627 | JPY 23,649,627 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,212,488 | JPY 23,157,450 | JPY 23,157,450 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 572,795 | JPY 23,144,698 | JPY 23,144,698 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,092,316 | JPY 22,505,036 | JPY 22,505,036 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,101,300 | JPY 22,475,218 | JPY 22,475,218 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 734,152 | JPY 22,173,336 | JPY 22,173,336 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,168,200 | JPY 21,761,481 | JPY 21,761,481 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,009,900 | JPY 21,193,731 | JPY 21,193,731 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,503,431 | JPY 20,496,893 | JPY 20,496,893 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 824,400 | JPY 20,079,891 | JPY 20,079,891 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 3,872,528 | JPY 20,054,343 | JPY 20,054,343 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 2,456,700 | JPY 19,539,031 | JPY 19,539,031 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 813,246 | JPY 19,396,202 | JPY 19,396,202 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,785,786 | JPY 18,784,622 | JPY 18,784,622 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,002,197 | JPY 18,581,264 | JPY 18,581,264 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 512,900 | JPY 18,419,226 | JPY 18,419,226 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 555,900 | JPY 18,342,245 | JPY 18,342,245 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 536,286 | JPY 17,949,349 | JPY 17,949,349 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 763,713 | JPY 17,659,251 | JPY 17,659,251 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,835,100 | JPY 17,384,342 | JPY 17,384,342 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,229,057 | JPY 16,397,006 | JPY 16,397,006 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,685,456 | JPY 16,245,887 | JPY 16,245,887 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,336,200 | JPY 16,081,960 | JPY 16,081,960 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,211,771 | JPY 15,406,870 | JPY 15,406,870 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,121,960 | JPY 15,303,429 | JPY 15,303,429 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 817,860 | JPY 15,192,775 | JPY 15,192,775 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 805,500 | JPY 14,612,636 | JPY 14,612,636 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 493,710 | JPY 14,372,618 | JPY 14,372,618 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 809,300 | JPY 14,353,037 | JPY 14,353,037 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 690,700 | JPY 14,207,891 | JPY 14,207,891 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 557,546 | JPY 13,833,630 | JPY 13,833,630 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,012,880 | JPY 13,759,668 | JPY 13,759,668 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 548,300 | JPY 13,735,991 | JPY 13,735,991 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 98,395 | JPY 13,516,850 | JPY 13,516,850 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 835,055 | JPY 13,329,096 | JPY 13,329,096 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 407,520 | JPY 13,128,730 | JPY 13,128,730 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 523,140 | JPY 12,745,506 | JPY 12,745,506 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 618,421 | JPY 12,604,606 | JPY 12,604,606 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,008,380 | JPY 12,604,750 | JPY 12,604,750 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,727,956 | JPY 12,317,691 | JPY 12,317,691 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 407,213 | JPY 12,240,723 | JPY 12,240,723 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 157,863 | JPY 11,858,181 | JPY 11,858,181 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,722,375 | JPY 11,545,148 | JPY 11,545,148 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 371,940 | JPY 11,475,156 | JPY 11,475,156 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 842,972 | JPY 11,287,261 | JPY 11,287,261 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,974,712 | JPY 11,247,239 | JPY 11,247,239 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 448,782 | JPY 11,234,125 | JPY 11,234,125 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 531,711 | JPY 11,137,750 | JPY 11,137,750 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 679,100 | JPY 11,102,200 | JPY 11,102,200 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 95,100 | JPY 10,741,680 | JPY 10,741,680 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 660,805 | JPY 10,723,703 | JPY 10,723,703 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 412,300 | JPY 10,709,195 | JPY 10,709,195 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 968,800 | JPY 10,656,422 | JPY 10,656,422 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,171,800 | JPY 10,385,302 | JPY 10,385,302 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,734,453 | JPY 10,205,514 | JPY 10,205,514 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 470,300 | JPY 10,178,226 | JPY 10,178,226 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 562,745 | JPY 9,980,353 | JPY 9,980,353 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 86,324 | JPY 9,929,839 | JPY 9,929,839 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 3,543,926 | JPY 9,868,025 | JPY 9,868,025 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 632,975 | CAD 9,804,263 | CAD 9,804,263 | 13,464 | CAD -2,101,120 | CAD 22.73 | CAD 22.99 |
| 2024-11-19 (Tuesday) | 897,725 | JPY 9,804,654 | JPY 9,804,654 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 458,700 | JPY 9,724,583 | JPY 9,724,583 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,772,670 | JPY 9,653,199 | JPY 9,653,199 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 101,773 | JPY 9,551,961 | JPY 9,551,961 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 335,451 | JPY 9,445,181 | JPY 9,445,181 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 405,600 | JPY 9,412,892 | JPY 9,412,892 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 527,667 | JPY 9,306,831 | JPY 9,306,831 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 508,378 | JPY 9,243,987 | JPY 9,243,987 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 367,700 | JPY 9,235,489 | JPY 9,235,489 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 524,600 | JPY 9,205,033 | JPY 9,205,033 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 796,387 | JPY 9,147,898 | JPY 9,147,898 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 162,400 | JPY 8,963,856 | JPY 8,963,856 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 3,291,900 | JPY 8,777,117 | JPY 8,777,117 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 76,494 | JPY 8,667,432 | JPY 8,667,432 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 512,712 | JPY 8,516,894 | JPY 8,516,894 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 519,550 | JPY 8,510,685 | JPY 8,510,685 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,291,770 | JPY 8,495,175 | JPY 8,495,175 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 392,500 | JPY 8,395,054 | JPY 8,395,054 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 645,300 | JPY 8,374,314 | JPY 8,374,314 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 9,844 | JPY 8,331,211 | JPY 8,331,211 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 152,079 | JPY 8,160,072 | JPY 8,160,072 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 518,624 | JPY 7,944,756 | JPY 7,944,756 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,165,900 | JPY 7,818,860 | JPY 7,818,860 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 256,412 | JPY 7,797,616 | JPY 7,797,616 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 497,286 | JPY 7,790,685 | JPY 7,790,685 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 474,900 | JPY 7,745,349 | JPY 7,745,349 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,194,200 | JPY 7,697,610 | JPY 7,697,610 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 563,242 | JPY 7,666,106 | JPY 7,666,106 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 247,326 | JPY 7,413,676 | JPY 7,413,676 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 640,500 | JPY 7,348,943 | JPY 7,348,943 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 164,998 | JPY 7,340,032 | JPY 7,340,032 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 539,400 | JPY 7,334,593 | JPY 7,334,593 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 4,463 | JPY 7,322,381 | JPY 7,322,381 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 684,100 | JPY 7,282,670 | JPY 7,282,670 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 571,591 | JPY 7,131,893 | JPY 7,131,893 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,927 | JPY 7,071,674 | JPY 7,071,674 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,210,100 | JPY 6,973,244 | JPY 6,973,244 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 1,772,100 | JPY 6,739,183 | JPY 6,739,183 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 245,000 | JPY 6,669,232 | JPY 6,669,232 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 460,300 | JPY 6,498,195 | JPY 6,498,195 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 236,710 | JPY 6,315,957 | JPY 6,315,957 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 188,100 | JPY 6,254,117 | JPY 6,254,117 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 570,694 | JPY 6,049,445 | JPY 6,049,445 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 204,400 | JPY 5,828,241 | JPY 5,828,241 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 237,972 | JPY 5,731,360 | JPY 5,731,360 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 26,800 | JPY 5,718,239 | JPY 5,718,239 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 228,600 | JPY 5,685,304 | JPY 5,685,304 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 92,900 | JPY 5,670,786 | JPY 5,670,786 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 94,600 | JPY 5,575,477 | JPY 5,575,477 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 675,700 | JPY 5,328,006 | JPY 5,328,006 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 55,415 | JPY 5,312,584 | JPY 5,312,584 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 233,100 | JPY 5,234,000 | JPY 5,234,000 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 588,800 | JPY 5,157,163 | JPY 5,157,163 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 229,700 | JPY 5,103,947 | JPY 5,103,947 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 540,734 | JPY 5,073,332 | JPY 5,073,332 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 571,100 | JPY 5,059,628 | JPY 5,059,628 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 254,800 | JPY 4,964,926 | JPY 4,964,926 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 517,300 | JPY 4,878,667 | JPY 4,878,667 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 121,200 | JPY 4,758,730 | JPY 4,758,730 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 173,557 | JPY 4,634,274 | JPY 4,634,274 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 682,100 | JPY 4,569,928 | JPY 4,569,928 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 139,100 | JPY 4,518,311 | JPY 4,518,311 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 184,500 | JPY 4,270,966 | JPY 4,270,966 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 103,140 | JPY 4,200,362 | JPY 4,200,362 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 236,800 | JPY 4,155,074 | JPY 4,155,074 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 195,700 | JPY 3,904,848 | JPY 3,904,848 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 160,800 | JPY 3,787,093 | JPY 3,787,093 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 446,400 | JPY 3,699,704 | JPY 3,699,704 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 332,800 | JPY 3,704,983 | JPY 3,704,983 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 367,900 | JPY 3,486,400 | JPY 3,486,400 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 114,700 | JPY 3,465,734 | JPY 3,465,734 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 131,610 | JPY 3,459,507 | JPY 3,459,507 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 182,387 | JPY 3,407,021 | JPY 3,407,021 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 136,100 | JPY 3,352,112 | JPY 3,352,112 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 103,100 | JPY 3,109,206 | JPY 3,109,206 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 131,300 | JPY 2,896,173 | JPY 2,896,173 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 173,200 | JPY 2,634,111 | JPY 2,634,111 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 56,900 | JPY 2,196,763 | JPY 2,196,763 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 114,600 | JPY 2,177,966 | JPY 2,177,966 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-19 (Tuesday) | 48,281 | JPY 764,386 | JPY 764,386 | 13,464 | JPY -2,101,120 | JPY 22.73 | JPY 22.99 |
| 2024-11-18 (Monday) | 13,305,000 | JPY 229,726,619 | JPY 229,726,619 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 9,258,294 | USD 212,848,179 | USD 212,848,179 | 47,872 | USD 8,837,332 | USD 22.99 | USD 22.15 |
| 2024-11-18 (Monday) | 14,508,236 | JPY 169,481,958 | JPY 169,481,958 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 8,121,190 | JPY 152,876,548 | JPY 152,876,548 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 6,032,980 | JPY 150,839,097 | JPY 150,839,097 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,900,500 | JPY 118,847,927 | JPY 118,847,927 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 4,894,234 | JPY 112,357,225 | JPY 112,357,225 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 238,604 | JPY 100,192,588 | JPY 100,192,588 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,415,616 | JPY 92,176,359 | JPY 92,176,359 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,392,785 | JPY 86,843,344 | JPY 86,843,344 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 580,540 | JPY 82,201,183 | JPY 82,201,183 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,519,902 | JPY 76,688,929 | JPY 76,688,929 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 4,438,304 | JPY 76,288,943 | JPY 76,288,943 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 234,065 | JPY 74,696,615 | JPY 74,696,615 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,324,122 | JPY 74,619,360 | JPY 74,619,360 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 3,003,994 | JPY 72,529,248 | JPY 72,529,248 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,343,770 | JPY 71,096,648 | JPY 71,096,648 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 3,316,184 | JPY 69,004,700 | JPY 69,004,700 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,337,871 | JPY 67,367,370 | JPY 67,367,370 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 4,240,320 | JPY 63,788,793 | JPY 63,788,793 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 482,323 | JPY 62,179,008 | JPY 62,179,008 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,896,050 | JPY 61,450,199 | JPY 61,450,199 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,017,300 | JPY 59,731,135 | JPY 59,731,135 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,044,295 | JPY 55,267,258 | JPY 55,267,258 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 5,843,250 | JPY 51,331,322 | JPY 51,331,322 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,939,036 | JPY 46,270,593 | JPY 46,270,593 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 383,649 | JPY 45,955,697 | JPY 45,955,697 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 36,044,200 | JPY 45,234,035 | JPY 45,234,035 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,819,875 | JPY 42,824,042 | JPY 42,824,042 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,433,111 | JPY 41,939,904 | JPY 41,939,904 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,254,990 | JPY 40,535,550 | JPY 40,535,550 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,230,864 | JPY 39,566,180 | JPY 39,566,180 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,435,898 | JPY 38,634,027 | JPY 38,634,027 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 38,517,700 | JPY 38,571,133 | JPY 38,571,133 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,490,972 | JPY 36,411,892 | JPY 36,411,892 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 854,700 | JPY 35,443,152 | JPY 35,443,152 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,081,154 | JPY 35,020,483 | JPY 35,020,483 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,665,600 | JPY 32,713,401 | JPY 32,713,401 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,370,200 | JPY 32,269,123 | JPY 32,269,123 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 114,100 | JPY 31,229,616 | JPY 31,229,616 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,227,100 | JPY 30,846,737 | JPY 30,846,737 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,425,990 | JPY 30,693,955 | JPY 30,693,955 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 541,986 | JPY 30,626,921 | JPY 30,626,921 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,166,555 | JPY 30,551,645 | JPY 30,551,645 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 70,245 | JPY 30,403,165 | JPY 30,403,165 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,422,983 | JPY 30,326,244 | JPY 30,326,244 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,137,038 | JPY 29,866,643 | JPY 29,866,643 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,360,000 | JPY 29,746,492 | JPY 29,746,492 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 3,582,158 | JPY 29,330,313 | JPY 29,330,313 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 352,600 | JPY 28,290,357 | JPY 28,290,357 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,157,900 | JPY 27,818,719 | JPY 27,818,719 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,771,332 | JPY 27,338,298 | JPY 27,338,298 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,296,365 | JPY 27,209,571 | JPY 27,209,571 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,189,910 | JPY 26,725,662 | JPY 26,725,662 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,710,903 | JPY 25,948,476 | JPY 25,948,476 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 716,551 | JPY 25,044,725 | JPY 25,044,725 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,334,700 | JPY 24,320,890 | JPY 24,320,890 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 588,224 | JPY 24,020,839 | JPY 24,020,839 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,483,600 | JPY 23,812,818 | JPY 23,812,818 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 3,889,931 | JPY 23,218,861 | JPY 23,218,861 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,436,800 | JPY 23,055,919 | JPY 23,055,919 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,210,688 | JPY 22,743,608 | JPY 22,743,608 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 571,895 | JPY 22,645,544 | JPY 22,645,544 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,099,500 | JPY 22,453,254 | JPY 22,453,254 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,089,616 | JPY 22,111,625 | JPY 22,111,625 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 733,252 | JPY 22,009,151 | JPY 22,009,151 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,166,400 | JPY 20,624,700 | JPY 20,624,700 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,008,100 | JPY 20,625,771 | JPY 20,625,771 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,501,631 | JPY 20,288,514 | JPY 20,288,514 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 823,500 | JPY 19,866,868 | JPY 19,866,868 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 3,867,128 | JPY 19,846,525 | JPY 19,846,525 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,783,086 | JPY 19,057,857 | JPY 19,057,857 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 812,346 | JPY 19,047,426 | JPY 19,047,426 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 2,453,100 | JPY 18,993,580 | JPY 18,993,580 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 512,000 | JPY 18,271,910 | JPY 18,271,910 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,000,397 | JPY 18,173,486 | JPY 18,173,486 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 555,000 | JPY 18,166,371 | JPY 18,166,371 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 535,386 | JPY 17,866,351 | JPY 17,866,351 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 762,813 | JPY 17,502,100 | JPY 17,502,100 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,832,400 | JPY 17,107,996 | JPY 17,107,996 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,227,257 | JPY 16,157,808 | JPY 16,157,808 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,682,756 | JPY 16,058,303 | JPY 16,058,303 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,334,400 | JPY 15,682,870 | JPY 15,682,870 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,209,971 | JPY 15,266,628 | JPY 15,266,628 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,120,160 | JPY 15,257,333 | JPY 15,257,333 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 689,800 | JPY 14,656,331 | JPY 14,656,331 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 816,960 | JPY 14,582,830 | JPY 14,582,830 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 492,810 | JPY 14,420,062 | JPY 14,420,062 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 808,400 | JPY 14,109,249 | JPY 14,109,249 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 804,600 | JPY 14,063,693 | JPY 14,063,693 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 547,400 | JPY 13,975,945 | JPY 13,975,945 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 556,646 | JPY 13,755,874 | JPY 13,755,874 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,011,080 | JPY 13,507,379 | JPY 13,507,379 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 98,395 | JPY 13,265,565 | JPY 13,265,565 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 406,620 | JPY 13,104,926 | JPY 13,104,926 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 834,155 | JPY 13,108,265 | JPY 13,108,265 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,006,580 | JPY 12,807,535 | JPY 12,807,535 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 522,240 | JPY 12,551,821 | JPY 12,551,821 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,725,256 | JPY 12,261,635 | JPY 12,261,635 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 617,521 | JPY 12,220,130 | JPY 12,220,130 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 406,313 | JPY 11,944,137 | JPY 11,944,137 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 157,863 | JPY 11,525,114 | JPY 11,525,114 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 371,040 | JPY 11,453,078 | JPY 11,453,078 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,719,675 | JPY 11,295,475 | JPY 11,295,475 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 530,811 | JPY 11,261,132 | JPY 11,261,132 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,972,012 | JPY 11,211,019 | JPY 11,211,019 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 842,072 | JPY 11,124,576 | JPY 11,124,576 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 447,882 | JPY 10,938,048 | JPY 10,938,048 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 95,100 | JPY 10,860,858 | JPY 10,860,858 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 678,200 | JPY 10,734,101 | JPY 10,734,101 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 411,400 | JPY 10,570,022 | JPY 10,570,022 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 967,000 | JPY 10,556,918 | JPY 10,556,918 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 659,905 | JPY 10,512,665 | JPY 10,512,665 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 469,400 | JPY 10,503,463 | JPY 10,503,463 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,170,000 | JPY 10,270,575 | JPY 10,270,575 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,731,753 | JPY 10,125,590 | JPY 10,125,590 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 561,845 | JPY 10,039,873 | JPY 10,039,873 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 896,825 | JPY 9,918,109 | JPY 9,918,109 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 86,324 | JPY 9,844,673 | JPY 9,844,673 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 3,538,526 | JPY 9,801,524 | JPY 9,801,524 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 632,975 | CAD 9,745,355 | CAD 9,745,355 | 47,872 | CAD 8,837,332 | CAD 22.99 | CAD 22.15 |
| 2024-11-18 (Monday) | 1,769,970 | JPY 9,529,070 | JPY 9,529,070 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 101,773 | JPY 9,475,655 | JPY 9,475,655 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 457,800 | JPY 9,304,578 | JPY 9,304,578 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 334,551 | JPY 9,187,012 | JPY 9,187,012 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 366,800 | JPY 9,187,454 | JPY 9,187,454 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 526,767 | JPY 9,164,933 | JPY 9,164,933 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 523,700 | JPY 9,099,746 | JPY 9,099,746 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 404,700 | JPY 9,071,380 | JPY 9,071,380 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 795,487 | JPY 9,005,271 | JPY 9,005,271 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 507,478 | JPY 8,942,300 | JPY 8,942,300 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 162,400 | JPY 8,891,999 | JPY 8,891,999 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 3,287,400 | JPY 8,620,185 | JPY 8,620,185 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 76,494 | JPY 8,528,673 | JPY 8,528,673 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 511,812 | JPY 8,496,901 | JPY 8,496,901 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,289,970 | JPY 8,377,293 | JPY 8,377,293 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 9,826 | JPY 8,254,639 | JPY 8,254,639 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 391,600 | JPY 8,244,609 | JPY 8,244,609 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 644,400 | JPY 8,244,960 | JPY 8,244,960 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 518,650 | JPY 8,200,483 | JPY 8,200,483 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 152,079 | JPY 7,850,980 | JPY 7,850,980 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 517,724 | JPY 7,851,794 | JPY 7,851,794 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 496,386 | JPY 7,816,434 | JPY 7,816,434 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 256,412 | JPY 7,777,480 | JPY 7,777,480 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 474,000 | JPY 7,674,956 | JPY 7,674,956 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,164,100 | JPY 7,676,293 | JPY 7,676,293 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,192,400 | JPY 7,467,455 | JPY 7,467,455 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 639,600 | JPY 7,395,317 | JPY 7,395,317 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 562,342 | JPY 7,309,339 | JPY 7,309,339 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 538,500 | JPY 7,299,987 | JPY 7,299,987 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 4,454 | JPY 7,259,286 | JPY 7,259,286 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 683,200 | JPY 7,242,621 | JPY 7,242,621 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 247,326 | JPY 7,236,980 | JPY 7,236,980 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 164,998 | JPY 7,181,834 | JPY 7,181,834 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 570,691 | JPY 7,082,777 | JPY 7,082,777 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,927 | JPY 7,049,773 | JPY 7,049,773 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,208,300 | JPY 6,882,519 | JPY 6,882,519 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 1,769,400 | JPY 6,671,854 | JPY 6,671,854 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 245,000 | JPY 6,663,064 | JPY 6,663,064 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 459,400 | JPY 6,442,597 | JPY 6,442,597 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 236,710 | JPY 6,251,276 | JPY 6,251,276 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 188,100 | JPY 6,212,755 | JPY 6,212,755 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 569,794 | JPY 5,941,137 | JPY 5,941,137 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 204,400 | JPY 5,806,841 | JPY 5,806,841 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 26,800 | JPY 5,699,442 | JPY 5,699,442 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 228,600 | JPY 5,643,279 | JPY 5,643,279 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 237,972 | JPY 5,616,683 | JPY 5,616,683 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 92,900 | JPY 5,599,715 | JPY 5,599,715 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 55,415 | JPY 5,284,600 | JPY 5,284,600 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 674,800 | JPY 5,224,764 | JPY 5,224,764 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 587,900 | JPY 5,189,194 | JPY 5,189,194 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 233,100 | JPY 5,190,361 | JPY 5,190,361 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 94,600 | JPY 5,075,323 | JPY 5,075,323 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 229,700 | JPY 5,070,192 | JPY 5,070,192 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 539,834 | JPY 5,010,493 | JPY 5,010,493 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 254,800 | JPY 4,889,345 | JPY 4,889,345 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 516,400 | JPY 4,864,626 | JPY 4,864,626 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 570,200 | JPY 4,856,367 | JPY 4,856,367 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 121,200 | JPY 4,656,094 | JPY 4,656,094 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 173,557 | JPY 4,595,786 | JPY 4,595,786 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 139,100 | JPY 4,532,406 | JPY 4,532,406 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 681,200 | JPY 4,527,122 | JPY 4,527,122 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 184,500 | JPY 4,270,100 | JPY 4,270,100 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 103,140 | JPY 4,172,583 | JPY 4,172,583 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 236,800 | JPY 4,111,551 | JPY 4,111,551 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 160,800 | JPY 3,825,335 | JPY 3,825,335 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 195,700 | JPY 3,820,939 | JPY 3,820,939 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 445,500 | JPY 3,650,579 | JPY 3,650,579 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 331,900 | JPY 3,625,555 | JPY 3,625,555 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 131,610 | JPY 3,437,476 | JPY 3,437,476 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 367,000 | JPY 3,430,006 | JPY 3,430,006 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 114,700 | JPY 3,421,351 | JPY 3,421,351 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 182,387 | JPY 3,400,376 | JPY 3,400,376 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 136,100 | JPY 3,305,355 | JPY 3,305,355 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 103,100 | JPY 3,117,913 | JPY 3,117,913 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 131,300 | JPY 2,865,159 | JPY 2,865,159 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 173,200 | JPY 2,691,006 | JPY 2,691,006 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 56,900 | JPY 2,188,476 | JPY 2,188,476 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 114,600 | JPY 2,169,107 | JPY 2,169,107 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-18 (Monday) | 48,281 | JPY 763,381 | JPY 763,381 | 47,872 | JPY 8,837,332 | JPY 22.99 | JPY 22.15 |
| 2024-11-12 (Tuesday) | 13,231,400 | JPY 232,646,587 | JPY 232,646,587 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 9,210,422 | USD 204,010,847 | USD 204,010,847 | 0 | USD -1,473,668 | USD 22.15 | USD 22.31 |
| 2024-11-12 (Tuesday) | 14,428,236 | JPY 167,275,100 | JPY 167,275,100 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 5,997,780 | JPY 155,140,765 | JPY 155,140,765 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 8,076,390 | JPY 152,668,728 | JPY 152,668,728 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,890,900 | JPY 126,161,974 | JPY 126,161,974 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 4,868,634 | JPY 113,047,460 | JPY 113,047,460 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 238,604 | JPY 102,637,165 | JPY 102,637,165 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,402,816 | JPY 93,002,702 | JPY 93,002,702 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,379,985 | JPY 88,761,388 | JPY 88,761,388 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 577,340 | JPY 84,457,342 | JPY 84,457,342 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,317,722 | JPY 80,235,860 | JPY 80,235,860 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,513,502 | JPY 78,150,671 | JPY 78,150,671 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 4,415,904 | JPY 77,172,941 | JPY 77,172,941 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 234,065 | JPY 75,555,167 | JPY 75,555,167 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,325,071 | JPY 72,975,857 | JPY 72,975,857 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,337,370 | JPY 72,180,332 | JPY 72,180,332 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 3,300,184 | JPY 68,427,695 | JPY 68,427,695 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,987,994 | JPY 66,788,748 | JPY 66,788,748 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 479,123 | JPY 64,926,941 | JPY 64,926,941 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 4,217,920 | JPY 63,231,268 | JPY 63,231,268 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,010,900 | JPY 62,240,431 | JPY 62,240,431 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,886,450 | JPY 60,991,453 | JPY 60,991,453 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,034,695 | JPY 55,579,664 | JPY 55,579,664 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 5,811,250 | JPY 52,029,538 | JPY 52,029,538 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 380,449 | JPY 46,446,662 | JPY 46,446,662 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 35,839,400 | JPY 45,273,262 | JPY 45,273,262 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,810,275 | JPY 42,982,682 | JPY 42,982,682 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,923,036 | JPY 42,135,982 | JPY 42,135,982 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,420,311 | JPY 41,874,787 | JPY 41,874,787 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,242,190 | JPY 40,425,441 | JPY 40,425,441 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 851,500 | JPY 40,314,344 | JPY 40,314,344 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,224,464 | JPY 39,659,876 | JPY 39,659,876 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,429,498 | JPY 38,890,856 | JPY 38,890,856 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 38,296,900 | JPY 37,621,546 | JPY 37,621,546 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,478,172 | JPY 37,487,313 | JPY 37,487,313 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,071,554 | JPY 35,458,731 | JPY 35,458,731 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,363,800 | JPY 33,555,526 | JPY 33,555,526 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,656,000 | JPY 33,393,276 | JPY 33,393,276 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,220,700 | JPY 33,305,104 | JPY 33,305,104 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 538,786 | JPY 32,569,487 | JPY 32,569,487 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 114,100 | JPY 32,304,643 | JPY 32,304,643 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,416,583 | JPY 31,801,498 | JPY 31,801,498 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,419,590 | JPY 31,593,399 | JPY 31,593,399 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,347,200 | JPY 31,458,024 | JPY 31,458,024 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,160,155 | JPY 31,337,887 | JPY 31,337,887 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,130,638 | JPY 30,716,184 | JPY 30,716,184 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 70,245 | JPY 30,634,593 | JPY 30,634,593 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,148,300 | JPY 29,980,967 | JPY 29,980,967 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 3,562,958 | JPY 29,940,145 | JPY 29,940,145 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 349,400 | JPY 29,236,318 | JPY 29,236,318 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,761,732 | JPY 27,909,529 | JPY 27,909,529 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,289,965 | JPY 27,389,582 | JPY 27,389,582 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,183,510 | JPY 26,745,296 | JPY 26,745,296 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,321,900 | JPY 25,687,028 | JPY 25,687,028 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 713,351 | JPY 25,602,619 | JPY 25,602,619 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,698,103 | JPY 25,221,872 | JPY 25,221,872 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,470,800 | JPY 24,176,344 | JPY 24,176,344 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 585,024 | JPY 24,044,572 | JPY 24,044,572 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,430,400 | JPY 23,706,548 | JPY 23,706,548 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,204,288 | JPY 23,497,352 | JPY 23,497,352 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 3,870,731 | JPY 23,040,274 | JPY 23,040,274 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 568,695 | JPY 22,946,535 | JPY 22,946,535 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,080,016 | JPY 22,634,182 | JPY 22,634,182 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,093,100 | JPY 22,339,491 | JPY 22,339,491 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 730,052 | JPY 21,860,221 | JPY 21,860,221 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,160,000 | JPY 21,739,913 | JPY 21,739,913 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,495,231 | JPY 20,963,714 | JPY 20,963,714 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,001,700 | JPY 20,633,626 | JPY 20,633,626 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 820,300 | JPY 20,379,432 | JPY 20,379,432 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,773,486 | JPY 20,170,857 | JPY 20,170,857 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 809,146 | JPY 18,908,437 | JPY 18,908,437 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 3,847,928 | JPY 18,858,022 | JPY 18,858,022 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 2,440,300 | JPY 18,642,771 | JPY 18,642,771 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 532,186 | JPY 18,191,273 | JPY 18,191,273 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 759,613 | JPY 18,119,615 | JPY 18,119,615 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 993,997 | JPY 17,525,610 | JPY 17,525,610 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 508,800 | JPY 17,507,132 | JPY 17,507,132 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 551,800 | JPY 17,408,348 | JPY 17,408,348 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,822,800 | JPY 17,063,130 | JPY 17,063,130 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,328,000 | JPY 16,603,760 | JPY 16,603,760 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,673,156 | JPY 16,360,710 | JPY 16,360,710 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,220,857 | JPY 16,085,843 | JPY 16,085,843 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,000,180 | JPY 15,848,185 | JPY 15,848,185 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,113,760 | JPY 15,381,096 | JPY 15,381,096 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,203,571 | JPY 15,203,822 | JPY 15,203,822 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 686,600 | JPY 14,996,117 | JPY 14,996,117 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 489,610 | JPY 14,828,505 | JPY 14,828,505 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 801,400 | JPY 14,544,742 | JPY 14,544,742 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 805,200 | JPY 14,256,769 | JPY 14,256,769 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 813,760 | JPY 14,210,848 | JPY 14,210,848 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 544,200 | JPY 14,132,824 | JPY 14,132,824 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 830,955 | JPY 14,043,287 | JPY 14,043,287 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,004,680 | JPY 13,848,687 | JPY 13,848,687 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 403,420 | JPY 13,714,061 | JPY 13,714,061 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 98,395 | JPY 13,677,558 | JPY 13,677,558 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 553,446 | JPY 13,477,543 | JPY 13,477,543 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 403,113 | JPY 12,774,919 | JPY 12,774,919 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,715,656 | JPY 12,629,404 | JPY 12,629,404 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 614,321 | JPY 12,439,478 | JPY 12,439,478 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 519,040 | JPY 12,276,921 | JPY 12,276,921 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 367,840 | JPY 12,066,533 | JPY 12,066,533 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,962,412 | JPY 12,067,199 | JPY 12,067,199 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 444,682 | JPY 12,051,954 | JPY 12,051,954 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 95,100 | JPY 11,797,877 | JPY 11,797,877 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 527,611 | JPY 11,400,700 | JPY 11,400,700 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,710,075 | JPY 11,404,189 | JPY 11,404,189 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 157,863 | JPY 11,380,643 | JPY 11,380,643 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 838,872 | JPY 11,033,861 | JPY 11,033,861 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 656,705 | JPY 11,019,810 | JPY 11,019,810 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 960,600 | JPY 10,723,410 | JPY 10,723,410 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 675,000 | JPY 10,691,231 | JPY 10,691,231 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 408,200 | JPY 10,611,483 | JPY 10,611,483 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,163,600 | JPY 10,459,410 | JPY 10,459,410 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,722,153 | JPY 10,320,101 | JPY 10,320,101 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 558,645 | JPY 10,308,858 | JPY 10,308,858 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 632,975 | CAD 9,934,005 | CAD 9,934,005 | 0 | CAD -1,473,668 | CAD 22.15 | CAD 22.31 |
| 2024-11-12 (Tuesday) | 893,625 | JPY 9,868,766 | JPY 9,868,766 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 331,351 | JPY 9,838,139 | JPY 9,838,139 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 454,600 | JPY 9,828,951 | JPY 9,828,951 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 86,324 | JPY 9,806,943 | JPY 9,806,943 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 466,200 | JPY 9,778,057 | JPY 9,778,057 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 101,773 | JPY 9,632,293 | JPY 9,632,293 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,760,370 | JPY 9,527,244 | JPY 9,527,244 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 523,567 | JPY 9,502,305 | JPY 9,502,305 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 3,519,326 | JPY 9,469,896 | JPY 9,469,896 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 559,142 | JPY 9,308,480 | JPY 9,308,480 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 792,287 | JPY 9,221,344 | JPY 9,221,344 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 401,500 | JPY 9,161,553 | JPY 9,161,553 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 162,400 | JPY 9,080,317 | JPY 9,080,317 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 363,600 | JPY 9,059,117 | JPY 9,059,117 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 520,500 | JPY 8,964,962 | JPY 8,964,962 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 504,278 | JPY 8,873,204 | JPY 8,873,204 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 3,271,400 | JPY 8,743,493 | JPY 8,743,493 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 515,450 | JPY 8,606,122 | JPY 8,606,122 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 508,612 | JPY 8,589,050 | JPY 8,589,050 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 76,494 | JPY 8,531,785 | JPY 8,531,785 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 470,800 | JPY 8,483,693 | JPY 8,483,693 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 493,186 | JPY 8,473,767 | JPY 8,473,767 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 388,400 | JPY 8,460,472 | JPY 8,460,472 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,283,570 | JPY 8,306,552 | JPY 8,306,552 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,186,000 | JPY 8,296,819 | JPY 8,296,819 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 9,762 | JPY 8,193,699 | JPY 8,193,699 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,157,700 | JPY 7,978,971 | JPY 7,978,971 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 641,200 | JPY 7,937,975 | JPY 7,937,975 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 514,524 | JPY 7,918,059 | JPY 7,918,059 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 256,412 | JPY 7,891,898 | JPY 7,891,898 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 152,079 | JPY 7,779,871 | JPY 7,779,871 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 636,400 | JPY 7,619,091 | JPY 7,619,091 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 247,326 | JPY 7,559,429 | JPY 7,559,429 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 164,998 | JPY 7,443,463 | JPY 7,443,463 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 567,491 | JPY 7,374,353 | JPY 7,374,353 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 680,000 | JPY 7,256,560 | JPY 7,256,560 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 535,300 | JPY 7,248,764 | JPY 7,248,764 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 236,710 | JPY 7,215,040 | JPY 7,215,040 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 4,422 | JPY 7,082,640 | JPY 7,082,640 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,927 | JPY 7,058,288 | JPY 7,058,288 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 245,000 | JPY 6,882,673 | JPY 6,882,673 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,759,800 | JPY 6,736,267 | JPY 6,736,267 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 1,201,900 | JPY 6,673,549 | JPY 6,673,549 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 188,100 | JPY 6,573,305 | JPY 6,573,305 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 204,400 | JPY 6,373,074 | JPY 6,373,074 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 456,200 | JPY 6,247,010 | JPY 6,247,010 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 566,594 | JPY 5,949,191 | JPY 5,949,191 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 228,600 | JPY 5,831,685 | JPY 5,831,685 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 237,972 | JPY 5,699,624 | JPY 5,699,624 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 92,900 | JPY 5,689,730 | JPY 5,689,730 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 55,415 | JPY 5,615,913 | JPY 5,615,913 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 26,800 | JPY 5,544,708 | JPY 5,544,708 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 233,100 | JPY 5,391,357 | JPY 5,391,357 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 229,700 | JPY 5,271,097 | JPY 5,271,097 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 671,600 | JPY 5,224,159 | JPY 5,224,159 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 584,700 | JPY 5,106,311 | JPY 5,106,311 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 567,000 | JPY 5,089,332 | JPY 5,089,332 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 536,634 | JPY 5,068,548 | JPY 5,068,548 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 160,800 | JPY 5,023,016 | JPY 5,023,016 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 513,200 | JPY 4,941,864 | JPY 4,941,864 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 254,800 | JPY 4,850,310 | JPY 4,850,310 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 139,100 | JPY 4,741,237 | JPY 4,741,237 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 94,600 | JPY 4,727,398 | JPY 4,727,398 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 173,557 | JPY 4,652,148 | JPY 4,652,148 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 678,000 | JPY 4,534,625 | JPY 4,534,625 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 184,500 | JPY 4,412,956 | JPY 4,412,956 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 103,140 | JPY 4,271,775 | JPY 4,271,775 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 236,800 | JPY 4,218,036 | JPY 4,218,036 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 442,300 | JPY 4,022,991 | JPY 4,022,991 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 121,200 | JPY 4,013,463 | JPY 4,013,463 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 114,700 | JPY 3,853,890 | JPY 3,853,890 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 328,700 | JPY 3,632,132 | JPY 3,632,132 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 131,610 | JPY 3,607,830 | JPY 3,607,830 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 363,800 | JPY 3,592,680 | JPY 3,592,680 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 103,100 | JPY 3,452,791 | JPY 3,452,791 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 195,700 | JPY 3,397,284 | JPY 3,397,284 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 182,387 | JPY 3,384,531 | JPY 3,384,531 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 136,100 | JPY 3,385,655 | JPY 3,385,655 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 173,200 | JPY 3,076,745 | JPY 3,076,745 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 131,300 | JPY 2,907,676 | JPY 2,907,676 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 114,600 | JPY 2,277,538 | JPY 2,277,538 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 56,900 | JPY 2,237,336 | JPY 2,237,336 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-12 (Tuesday) | 48,281 | JPY 765,810 | JPY 765,810 | 0 | JPY -1,473,668 | JPY 22.15 | JPY 22.31 |
| 2024-11-11 (Monday) | 13,231,400 | JPY 228,154,270 | JPY 228,154,270 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 9,210,422 | USD 205,484,515 | USD 205,484,515 | 19,448 | USD 158,156 | USD 22.31 | USD 22.34 |
| 2024-11-11 (Monday) | 14,428,236 | JPY 165,298,633 | JPY 165,298,633 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 5,997,780 | JPY 159,605,609 | JPY 159,605,609 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 8,076,390 | JPY 156,137,767 | JPY 156,137,767 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,890,900 | JPY 122,091,058 | JPY 122,091,058 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 4,868,634 | JPY 112,220,456 | JPY 112,220,456 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 238,604 | JPY 104,940,174 | JPY 104,940,174 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,402,816 | JPY 93,108,437 | JPY 93,108,437 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,379,985 | JPY 89,517,193 | JPY 89,517,193 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 577,340 | JPY 87,266,000 | JPY 87,266,000 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,317,722 | JPY 81,460,112 | JPY 81,460,112 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 4,415,904 | JPY 78,096,518 | JPY 78,096,518 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,513,502 | JPY 77,924,920 | JPY 77,924,920 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 234,065 | JPY 75,260,982 | JPY 75,260,982 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,325,071 | JPY 74,125,472 | JPY 74,125,472 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,337,370 | JPY 71,698,362 | JPY 71,698,362 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 3,300,184 | JPY 69,119,752 | JPY 69,119,752 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,987,994 | JPY 66,425,756 | JPY 66,425,756 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 479,123 | JPY 65,025,726 | JPY 65,025,726 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,010,900 | JPY 64,535,735 | JPY 64,535,735 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 4,217,920 | JPY 63,754,634 | JPY 63,754,634 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,886,450 | JPY 60,043,748 | JPY 60,043,748 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,034,695 | JPY 55,427,374 | JPY 55,427,374 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 5,811,250 | JPY 52,094,872 | JPY 52,094,872 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 380,449 | JPY 46,973,591 | JPY 46,973,591 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 35,839,400 | JPY 44,390,224 | JPY 44,390,224 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,420,311 | JPY 42,803,889 | JPY 42,803,889 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,810,275 | JPY 42,714,420 | JPY 42,714,420 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,923,036 | JPY 41,997,807 | JPY 41,997,807 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,242,190 | JPY 41,475,087 | JPY 41,475,087 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 851,500 | JPY 41,085,145 | JPY 41,085,145 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,224,464 | JPY 40,135,143 | JPY 40,135,143 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,429,498 | JPY 39,043,312 | JPY 39,043,312 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 38,296,900 | JPY 37,628,692 | JPY 37,628,692 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,478,172 | JPY 37,441,920 | JPY 37,441,920 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,071,554 | JPY 36,232,171 | JPY 36,232,171 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,363,800 | JPY 34,599,053 | JPY 34,599,053 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,656,000 | JPY 34,005,654 | JPY 34,005,654 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,220,700 | JPY 33,300,832 | JPY 33,300,832 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 114,100 | JPY 33,143,386 | JPY 33,143,386 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 538,786 | JPY 33,069,070 | JPY 33,069,070 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,416,583 | JPY 31,979,786 | JPY 31,979,786 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,160,155 | JPY 31,890,409 | JPY 31,890,409 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,419,590 | JPY 31,383,469 | JPY 31,383,469 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,347,200 | JPY 30,932,980 | JPY 30,932,980 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,130,638 | JPY 30,888,015 | JPY 30,888,015 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 3,562,958 | JPY 30,504,579 | JPY 30,504,579 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 70,245 | JPY 30,506,374 | JPY 30,506,374 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 349,400 | JPY 30,266,121 | JPY 30,266,121 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,761,732 | JPY 28,260,295 | JPY 28,260,295 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,148,300 | JPY 27,823,127 | JPY 27,823,127 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,289,965 | JPY 27,578,938 | JPY 27,578,938 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,183,510 | JPY 26,710,402 | JPY 26,710,402 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,321,900 | JPY 26,095,630 | JPY 26,095,630 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 713,351 | JPY 25,259,444 | JPY 25,259,444 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,698,103 | JPY 24,976,104 | JPY 24,976,104 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 585,024 | JPY 24,372,674 | JPY 24,372,674 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,470,800 | JPY 23,883,517 | JPY 23,883,517 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,430,400 | JPY 23,702,895 | JPY 23,702,895 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,204,288 | JPY 23,563,773 | JPY 23,563,773 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 568,695 | JPY 22,805,451 | JPY 22,805,451 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 3,870,731 | JPY 22,796,527 | JPY 22,796,527 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,093,100 | JPY 22,517,640 | JPY 22,517,640 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,080,016 | JPY 22,201,165 | JPY 22,201,165 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,160,000 | JPY 21,935,861 | JPY 21,935,861 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 730,052 | JPY 21,377,095 | JPY 21,377,095 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,495,231 | JPY 21,308,390 | JPY 21,308,390 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,001,700 | JPY 20,784,535 | JPY 20,784,535 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 820,300 | JPY 20,624,107 | JPY 20,624,107 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,773,486 | JPY 20,381,519 | JPY 20,381,519 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 3,847,928 | JPY 19,063,978 | JPY 19,063,978 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 809,146 | JPY 18,892,430 | JPY 18,892,430 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 2,440,300 | JPY 18,545,868 | JPY 18,545,868 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 532,186 | JPY 18,183,929 | JPY 18,183,929 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 759,613 | JPY 18,066,631 | JPY 18,066,631 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 508,800 | JPY 17,484,059 | JPY 17,484,059 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 551,800 | JPY 17,473,577 | JPY 17,473,577 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 993,997 | JPY 17,456,392 | JPY 17,456,392 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,822,800 | JPY 16,950,494 | JPY 16,950,494 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,673,156 | JPY 16,667,954 | JPY 16,667,954 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,328,000 | JPY 16,556,312 | JPY 16,556,312 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,000,180 | JPY 15,975,842 | JPY 15,975,842 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,220,857 | JPY 15,930,603 | JPY 15,930,603 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,113,760 | JPY 15,474,016 | JPY 15,474,016 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,203,571 | JPY 15,220,127 | JPY 15,220,127 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 686,600 | JPY 15,170,030 | JPY 15,170,030 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 489,610 | JPY 14,934,720 | JPY 14,934,720 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 544,200 | JPY 14,499,269 | JPY 14,499,269 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 805,200 | JPY 14,240,191 | JPY 14,240,191 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 801,400 | JPY 14,157,364 | JPY 14,157,364 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 830,955 | JPY 14,147,591 | JPY 14,147,591 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 813,760 | JPY 14,103,375 | JPY 14,103,375 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,004,680 | JPY 13,935,663 | JPY 13,935,663 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 403,420 | JPY 13,849,744 | JPY 13,849,744 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 98,395 | JPY 13,731,245 | JPY 13,731,245 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 553,446 | JPY 13,414,911 | JPY 13,414,911 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,715,656 | JPY 12,787,844 | JPY 12,787,844 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 403,113 | JPY 12,744,223 | JPY 12,744,223 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 614,321 | JPY 12,614,968 | JPY 12,614,968 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 519,040 | JPY 12,540,473 | JPY 12,540,473 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 444,682 | JPY 12,512,416 | JPY 12,512,416 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 95,100 | JPY 12,390,779 | JPY 12,390,779 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 367,840 | JPY 12,099,984 | JPY 12,099,984 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,962,412 | JPY 11,778,170 | JPY 11,778,170 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,710,075 | JPY 11,623,865 | JPY 11,623,865 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 527,611 | JPY 11,262,970 | JPY 11,262,970 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 157,863 | JPY 11,263,838 | JPY 11,263,838 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 838,872 | JPY 11,109,732 | JPY 11,109,732 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 656,705 | JPY 11,016,564 | JPY 11,016,564 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 960,600 | JPY 10,942,794 | JPY 10,942,794 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 408,200 | JPY 10,583,995 | JPY 10,583,995 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,163,600 | JPY 10,502,911 | JPY 10,502,911 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 675,000 | JPY 10,485,671 | JPY 10,485,671 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,722,153 | JPY 10,425,693 | JPY 10,425,693 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 558,645 | JPY 10,360,807 | JPY 10,360,807 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 466,200 | JPY 10,018,672 | JPY 10,018,672 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 331,351 | JPY 10,008,249 | JPY 10,008,249 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 632,975 | CAD 9,973,656 | CAD 9,973,656 | 19,448 | CAD 158,156 | CAD 22.31 | CAD 22.34 |
| 2024-11-11 (Monday) | 101,773 | JPY 9,841,000 | JPY 9,841,000 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 86,324 | JPY 9,822,486 | JPY 9,822,486 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 893,625 | JPY 9,767,536 | JPY 9,767,536 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 454,600 | JPY 9,748,708 | JPY 9,748,708 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,760,370 | JPY 9,571,443 | JPY 9,571,443 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 559,142 | JPY 9,321,758 | JPY 9,321,758 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 523,567 | JPY 9,307,064 | JPY 9,307,064 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 792,287 | JPY 9,277,715 | JPY 9,277,715 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 162,400 | JPY 9,251,054 | JPY 9,251,054 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 401,500 | JPY 9,223,137 | JPY 9,223,137 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 520,500 | JPY 9,196,735 | JPY 9,196,735 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 363,600 | JPY 9,193,668 | JPY 9,193,668 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 504,278 | JPY 8,910,107 | JPY 8,910,107 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 493,186 | JPY 8,835,909 | JPY 8,835,909 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 508,612 | JPY 8,676,002 | JPY 8,676,002 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 515,450 | JPY 8,678,760 | JPY 8,678,760 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 3,271,400 | JPY 8,609,787 | JPY 8,609,787 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 470,800 | JPY 8,581,694 | JPY 8,581,694 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 76,494 | JPY 8,507,618 | JPY 8,507,618 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,283,570 | JPY 8,470,386 | JPY 8,470,386 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 388,400 | JPY 8,447,703 | JPY 8,447,703 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 3,519,326 | JPY 8,429,825 | JPY 8,429,825 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 9,762 | JPY 8,240,464 | JPY 8,240,464 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,186,000 | JPY 8,246,548 | JPY 8,246,548 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 152,079 | JPY 8,153,178 | JPY 8,153,178 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,157,700 | JPY 7,925,639 | JPY 7,925,639 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 256,412 | JPY 7,873,066 | JPY 7,873,066 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 514,524 | JPY 7,859,042 | JPY 7,859,042 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 636,400 | JPY 7,747,964 | JPY 7,747,964 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 641,200 | JPY 7,752,234 | JPY 7,752,234 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 247,326 | JPY 7,508,900 | JPY 7,508,900 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 164,998 | JPY 7,476,564 | JPY 7,476,564 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 567,491 | JPY 7,417,930 | JPY 7,417,930 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 535,300 | JPY 7,351,961 | JPY 7,351,961 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 236,710 | JPY 7,278,888 | JPY 7,278,888 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 680,000 | JPY 7,207,200 | JPY 7,207,200 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 4,422 | JPY 7,060,372 | JPY 7,060,372 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,927 | JPY 7,062,599 | JPY 7,062,599 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 245,000 | JPY 6,952,692 | JPY 6,952,692 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,759,800 | JPY 6,908,374 | JPY 6,908,374 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 188,100 | JPY 6,660,538 | JPY 6,660,538 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 1,201,900 | JPY 6,651,318 | JPY 6,651,318 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 204,400 | JPY 6,455,366 | JPY 6,455,366 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 456,200 | JPY 6,403,431 | JPY 6,403,431 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 92,900 | JPY 5,989,887 | JPY 5,989,887 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 566,594 | JPY 5,920,546 | JPY 5,920,546 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 55,415 | JPY 5,684,282 | JPY 5,684,282 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 228,600 | JPY 5,644,995 | JPY 5,644,995 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 237,972 | JPY 5,633,635 | JPY 5,633,635 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 26,800 | JPY 5,550,353 | JPY 5,550,353 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 671,600 | JPY 5,492,469 | JPY 5,492,469 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 233,100 | JPY 5,477,399 | JPY 5,477,399 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 254,800 | JPY 5,348,176 | JPY 5,348,176 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 229,700 | JPY 5,281,077 | JPY 5,281,077 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 584,700 | JPY 5,125,648 | JPY 5,125,648 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 567,000 | JPY 5,130,763 | JPY 5,130,763 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 160,800 | JPY 5,079,435 | JPY 5,079,435 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 536,634 | JPY 5,082,653 | JPY 5,082,653 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 513,200 | JPY 4,975,757 | JPY 4,975,757 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 94,600 | JPY 4,885,991 | JPY 4,885,991 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 173,557 | JPY 4,756,083 | JPY 4,756,083 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 139,100 | JPY 4,518,705 | JPY 4,518,705 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 678,000 | JPY 4,416,902 | JPY 4,416,902 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 184,500 | JPY 4,406,131 | JPY 4,406,131 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 236,800 | JPY 4,294,823 | JPY 4,294,823 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 103,140 | JPY 4,269,434 | JPY 4,269,434 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 442,300 | JPY 4,048,345 | JPY 4,048,345 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 121,200 | JPY 4,000,226 | JPY 4,000,226 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 114,700 | JPY 3,981,723 | JPY 3,981,723 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 328,700 | JPY 3,770,059 | JPY 3,770,059 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 131,610 | JPY 3,692,110 | JPY 3,692,110 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 363,800 | JPY 3,653,721 | JPY 3,653,721 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 103,100 | JPY 3,483,900 | JPY 3,483,900 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 182,387 | JPY 3,379,644 | JPY 3,379,644 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 195,700 | JPY 3,377,076 | JPY 3,377,076 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 136,100 | JPY 3,365,244 | JPY 3,365,244 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 173,200 | JPY 3,323,648 | JPY 3,323,648 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 131,300 | JPY 2,918,062 | JPY 2,918,062 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 56,900 | JPY 2,256,625 | JPY 2,256,625 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 114,600 | JPY 2,257,222 | JPY 2,257,222 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-11 (Monday) | 48,281 | JPY 762,720 | JPY 762,720 | 19,448 | JPY 158,156 | JPY 22.31 | JPY 22.34 |
| 2024-11-08 (Friday) | 13,201,500 | JPY 230,598,614 | JPY 230,598,614 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 9,190,974 | USD 205,326,359 | USD 205,326,359 | 13,464 | USD 3,054,039 | USD 22.34 | USD 22.04 |
| 2024-11-08 (Friday) | 14,395,736 | JPY 167,025,482 | JPY 167,025,482 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 5,983,480 | JPY 159,101,489 | JPY 159,101,489 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 8,058,190 | JPY 148,317,219 | JPY 148,317,219 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,887,000 | JPY 123,068,178 | JPY 123,068,178 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 4,858,234 | JPY 113,818,295 | JPY 113,818,295 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 238,604 | JPY 107,228,959 | JPY 107,228,959 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,397,616 | JPY 93,906,954 | JPY 93,906,954 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,374,785 | JPY 91,797,495 | JPY 91,797,495 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 576,040 | JPY 87,865,704 | JPY 87,865,704 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,315,122 | JPY 80,827,049 | JPY 80,827,049 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 4,406,804 | JPY 79,000,111 | JPY 79,000,111 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,510,902 | JPY 77,128,611 | JPY 77,128,611 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 234,065 | JPY 75,628,678 | JPY 75,628,678 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,319,871 | JPY 74,104,982 | JPY 74,104,982 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,334,770 | JPY 71,745,256 | JPY 71,745,256 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 3,293,684 | JPY 69,990,110 | JPY 69,990,110 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,981,494 | JPY 66,994,371 | JPY 66,994,371 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 477,823 | JPY 66,834,091 | JPY 66,834,091 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 4,208,820 | JPY 64,309,279 | JPY 64,309,279 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,008,300 | JPY 63,755,915 | JPY 63,755,915 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,882,550 | JPY 60,580,008 | JPY 60,580,008 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,030,795 | JPY 56,210,754 | JPY 56,210,754 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 5,798,250 | JPY 52,552,287 | JPY 52,552,287 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 379,149 | JPY 48,579,826 | JPY 48,579,826 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 35,756,200 | JPY 45,063,251 | JPY 45,063,251 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,415,111 | JPY 43,406,243 | JPY 43,406,243 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,806,375 | JPY 43,042,506 | JPY 43,042,506 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,916,536 | JPY 42,449,304 | JPY 42,449,304 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,236,990 | JPY 41,782,585 | JPY 41,782,585 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 850,200 | JPY 40,383,454 | JPY 40,383,454 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,221,864 | JPY 40,369,409 | JPY 40,369,409 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,426,898 | JPY 39,317,511 | JPY 39,317,511 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 38,207,200 | JPY 37,950,271 | JPY 37,950,271 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,472,972 | JPY 37,656,343 | JPY 37,656,343 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,067,654 | JPY 36,652,787 | JPY 36,652,787 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,361,200 | JPY 34,292,327 | JPY 34,292,327 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,218,100 | JPY 33,771,957 | JPY 33,771,957 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 537,486 | JPY 33,492,157 | JPY 33,492,157 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 114,100 | JPY 33,161,424 | JPY 33,161,424 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,652,100 | JPY 32,993,226 | JPY 32,993,226 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,413,983 | JPY 32,950,419 | JPY 32,950,419 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,157,555 | JPY 32,632,533 | JPY 32,632,533 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,416,990 | JPY 32,472,010 | JPY 32,472,010 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 3,555,158 | JPY 31,790,588 | JPY 31,790,588 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,128,038 | JPY 31,504,397 | JPY 31,504,397 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,342,000 | JPY 31,398,242 | JPY 31,398,242 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 348,100 | JPY 31,173,134 | JPY 31,173,134 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 70,245 | JPY 31,070,480 | JPY 31,070,480 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,757,832 | JPY 28,467,825 | JPY 28,467,825 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,287,365 | JPY 28,133,264 | JPY 28,133,264 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,144,400 | JPY 27,975,328 | JPY 27,975,328 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,180,910 | JPY 26,922,501 | JPY 26,922,501 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,316,700 | JPY 26,073,799 | JPY 26,073,799 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 712,051 | JPY 25,099,885 | JPY 25,099,885 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,427,800 | JPY 24,912,148 | JPY 24,912,148 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,692,903 | JPY 24,371,722 | JPY 24,371,722 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 583,724 | JPY 24,145,513 | JPY 24,145,513 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,465,600 | JPY 24,061,538 | JPY 24,061,538 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,201,688 | JPY 23,651,396 | JPY 23,651,396 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 567,395 | JPY 23,511,017 | JPY 23,511,017 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 3,862,931 | JPY 23,006,520 | JPY 23,006,520 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,090,500 | JPY 22,951,117 | JPY 22,951,117 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,157,400 | JPY 22,187,455 | JPY 22,187,455 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 728,752 | JPY 21,973,719 | JPY 21,973,719 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,492,631 | JPY 21,514,255 | JPY 21,514,255 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,076,116 | JPY 21,431,973 | JPY 21,431,973 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 999,100 | JPY 21,020,920 | JPY 21,020,920 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,769,586 | JPY 20,792,708 | JPY 20,792,708 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 819,000 | JPY 20,745,672 | JPY 20,745,672 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 3,840,128 | JPY 19,504,852 | JPY 19,504,852 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 530,886 | JPY 19,271,066 | JPY 19,271,066 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 807,846 | JPY 18,984,447 | JPY 18,984,447 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 2,435,100 | JPY 18,587,757 | JPY 18,587,757 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 758,313 | JPY 18,188,567 | JPY 18,188,567 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 550,500 | JPY 17,610,221 | JPY 17,610,221 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 507,500 | JPY 17,533,180 | JPY 17,533,180 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,818,900 | JPY 17,297,002 | JPY 17,297,002 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 991,397 | JPY 16,933,588 | JPY 16,933,588 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,669,256 | JPY 16,936,227 | JPY 16,936,227 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 542,900 | JPY 16,797,221 | JPY 16,797,221 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,325,400 | JPY 16,512,610 | JPY 16,512,610 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 997,580 | JPY 16,401,086 | JPY 16,401,086 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,218,257 | JPY 16,036,954 | JPY 16,036,954 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,200,971 | JPY 15,947,288 | JPY 15,947,288 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,111,160 | JPY 15,815,395 | JPY 15,815,395 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 488,310 | JPY 15,169,085 | JPY 15,169,085 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 685,300 | JPY 14,931,155 | JPY 14,931,155 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 98,395 | JPY 14,740,691 | JPY 14,740,691 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 812,460 | JPY 14,655,462 | JPY 14,655,462 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,002,080 | JPY 14,183,944 | JPY 14,183,944 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 803,900 | JPY 14,187,246 | JPY 14,187,246 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 829,655 | JPY 14,037,594 | JPY 14,037,594 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 402,120 | JPY 13,889,859 | JPY 13,889,859 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 552,146 | JPY 13,728,938 | JPY 13,728,938 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 800,100 | JPY 13,692,379 | JPY 13,692,379 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,711,756 | JPY 12,836,064 | JPY 12,836,064 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 517,740 | JPY 12,812,303 | JPY 12,812,303 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 401,813 | JPY 12,785,259 | JPY 12,785,259 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 443,382 | JPY 12,711,690 | JPY 12,711,690 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 613,021 | JPY 12,616,348 | JPY 12,616,348 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 95,100 | JPY 12,509,464 | JPY 12,509,464 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 366,540 | JPY 12,206,377 | JPY 12,206,377 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,706,175 | JPY 11,971,489 | JPY 11,971,489 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,958,512 | JPY 11,903,333 | JPY 11,903,333 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 526,311 | JPY 11,411,893 | JPY 11,411,893 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 157,863 | JPY 11,309,588 | JPY 11,309,588 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 655,405 | JPY 11,203,265 | JPY 11,203,265 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 958,000 | JPY 11,042,847 | JPY 11,042,847 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 837,572 | JPY 10,910,279 | JPY 10,910,279 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 557,345 | JPY 10,819,642 | JPY 10,819,642 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,718,253 | JPY 10,683,211 | JPY 10,683,211 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 673,700 | JPY 10,685,057 | JPY 10,685,057 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,161,000 | JPY 10,663,605 | JPY 10,663,605 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 406,900 | JPY 10,629,987 | JPY 10,629,987 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 330,051 | JPY 10,229,037 | JPY 10,229,037 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 892,325 | JPY 9,975,541 | JPY 9,975,541 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 86,324 | JPY 9,959,046 | JPY 9,959,046 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 632,975 | CAD 9,933,574 | CAD 9,933,574 | 13,464 | CAD 3,054,039 | CAD 22.34 | CAD 22.04 |
| 2024-11-08 (Friday) | 464,900 | JPY 9,872,930 | JPY 9,872,930 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 101,773 | JPY 9,801,723 | JPY 9,801,723 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 557,842 | JPY 9,773,443 | JPY 9,773,443 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,756,470 | JPY 9,712,009 | JPY 9,712,009 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 790,987 | JPY 9,429,053 | JPY 9,429,053 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 400,200 | JPY 9,404,733 | JPY 9,404,733 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 519,200 | JPY 9,368,933 | JPY 9,368,933 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 522,267 | JPY 9,336,904 | JPY 9,336,904 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 162,400 | JPY 9,249,102 | JPY 9,249,102 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 362,300 | JPY 9,091,668 | JPY 9,091,668 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 502,978 | JPY 8,937,615 | JPY 8,937,615 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 3,511,526 | JPY 8,874,134 | JPY 8,874,134 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 3,264,900 | JPY 8,827,064 | JPY 8,827,064 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 387,100 | JPY 8,799,747 | JPY 8,799,747 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 453,300 | JPY 8,774,556 | JPY 8,774,556 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 514,150 | JPY 8,780,269 | JPY 8,780,269 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 491,886 | JPY 8,771,174 | JPY 8,771,174 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 507,312 | JPY 8,701,770 | JPY 8,701,770 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,280,970 | JPY 8,677,064 | JPY 8,677,064 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 76,494 | JPY 8,599,145 | JPY 8,599,145 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,183,400 | JPY 8,404,333 | JPY 8,404,333 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 9,736 | JPY 8,290,850 | JPY 8,290,850 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 639,900 | JPY 8,247,227 | JPY 8,247,227 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 469,500 | JPY 8,219,523 | JPY 8,219,523 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 152,079 | JPY 8,209,323 | JPY 8,209,323 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,155,100 | JPY 8,051,788 | JPY 8,051,788 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 256,412 | JPY 8,010,720 | JPY 8,010,720 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 513,224 | JPY 7,946,260 | JPY 7,946,260 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 635,100 | JPY 7,937,448 | JPY 7,937,448 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 247,326 | JPY 7,778,782 | JPY 7,778,782 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 164,998 | JPY 7,644,519 | JPY 7,644,519 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 678,700 | JPY 7,556,201 | JPY 7,556,201 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 236,710 | JPY 7,350,162 | JPY 7,350,162 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 534,000 | JPY 7,325,531 | JPY 7,325,531 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 566,191 | JPY 7,228,523 | JPY 7,228,523 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 245,000 | JPY 7,207,348 | JPY 7,207,348 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,927 | JPY 7,130,248 | JPY 7,130,248 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 4,409 | JPY 7,098,367 | JPY 7,098,367 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,755,900 | JPY 7,074,287 | JPY 7,074,287 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 188,100 | JPY 7,001,997 | JPY 7,001,997 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 1,199,300 | JPY 6,646,998 | JPY 6,646,998 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 454,900 | JPY 6,568,705 | JPY 6,568,705 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 204,400 | JPY 6,426,011 | JPY 6,426,011 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 228,600 | JPY 6,187,985 | JPY 6,187,985 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 92,900 | JPY 6,106,990 | JPY 6,106,990 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 565,294 | JPY 5,985,793 | JPY 5,985,793 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 237,972 | JPY 5,737,557 | JPY 5,737,557 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 55,415 | JPY 5,729,640 | JPY 5,729,640 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 26,800 | JPY 5,633,407 | JPY 5,633,407 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 233,100 | JPY 5,566,567 | JPY 5,566,567 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 670,300 | JPY 5,512,357 | JPY 5,512,357 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 254,800 | JPY 5,499,701 | JPY 5,499,701 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 229,700 | JPY 5,464,276 | JPY 5,464,276 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 511,900 | JPY 5,237,383 | JPY 5,237,383 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 565,700 | JPY 5,177,310 | JPY 5,177,310 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 583,400 | JPY 5,130,705 | JPY 5,130,705 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 535,334 | JPY 5,110,126 | JPY 5,110,126 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 160,800 | JPY 5,096,440 | JPY 5,096,440 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 173,557 | JPY 4,910,949 | JPY 4,910,949 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 94,600 | JPY 4,886,865 | JPY 4,886,865 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 236,800 | JPY 4,803,579 | JPY 4,803,579 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 139,100 | JPY 4,646,857 | JPY 4,646,857 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 676,700 | JPY 4,472,857 | JPY 4,472,857 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 184,500 | JPY 4,460,440 | JPY 4,460,440 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 103,140 | JPY 4,357,695 | JPY 4,357,695 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 327,400 | JPY 4,347,434 | JPY 4,347,434 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 441,000 | JPY 4,286,315 | JPY 4,286,315 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 114,700 | JPY 4,008,574 | JPY 4,008,574 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 121,200 | JPY 4,012,302 | JPY 4,012,302 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 362,500 | JPY 3,718,345 | JPY 3,718,345 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 131,610 | JPY 3,661,853 | JPY 3,661,853 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 103,100 | JPY 3,503,743 | JPY 3,503,743 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 173,200 | JPY 3,430,479 | JPY 3,430,479 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 136,100 | JPY 3,415,335 | JPY 3,415,335 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 195,700 | JPY 3,394,016 | JPY 3,394,016 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 182,387 | JPY 3,382,102 | JPY 3,382,102 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 131,300 | JPY 3,057,134 | JPY 3,057,134 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 56,900 | JPY 2,290,185 | JPY 2,290,185 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 114,600 | JPY 2,266,813 | JPY 2,266,813 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-08 (Friday) | 48,281 | JPY 765,908 | JPY 765,908 | 13,464 | JPY 3,054,039 | JPY 22.34 | JPY 22.04 |
| 2024-11-07 (Thursday) | 13,180,800 | JPY 237,998,036 | JPY 237,998,036 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 9,177,510 | USD 202,272,320 | USD 202,272,320 | 14,960 | USD -2,235,796 | USD 22.04 | USD 22.32 |
| 2024-11-07 (Thursday) | 14,373,236 | JPY 166,034,766 | JPY 166,034,766 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 5,973,580 | JPY 155,036,202 | JPY 155,036,202 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 8,045,590 | JPY 145,800,513 | JPY 145,800,513 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,884,300 | JPY 117,629,397 | JPY 117,629,397 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 4,851,034 | JPY 112,994,699 | JPY 112,994,699 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 238,604 | JPY 104,884,993 | JPY 104,884,993 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,394,016 | JPY 92,370,689 | JPY 92,370,689 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,371,185 | JPY 91,257,256 | JPY 91,257,256 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 575,140 | JPY 86,685,534 | JPY 86,685,534 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 4,400,504 | JPY 79,629,949 | JPY 79,629,949 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,313,322 | JPY 79,177,952 | JPY 79,177,952 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,509,102 | JPY 76,814,096 | JPY 76,814,096 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 234,065 | JPY 74,504,788 | JPY 74,504,788 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,316,271 | JPY 73,683,357 | JPY 73,683,357 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,332,970 | JPY 71,526,282 | JPY 71,526,282 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 3,289,184 | JPY 70,787,394 | JPY 70,787,394 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,976,994 | JPY 67,182,580 | JPY 67,182,580 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 476,923 | JPY 65,272,337 | JPY 65,272,337 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,006,500 | JPY 64,266,241 | JPY 64,266,241 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 4,202,520 | JPY 61,980,748 | JPY 61,980,748 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,879,850 | JPY 59,419,310 | JPY 59,419,310 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,028,095 | JPY 56,136,726 | JPY 56,136,726 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 5,789,250 | JPY 53,742,588 | JPY 53,742,588 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 378,249 | JPY 49,591,630 | JPY 49,591,630 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 35,698,600 | JPY 44,645,129 | JPY 44,645,129 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,411,511 | JPY 43,472,308 | JPY 43,472,308 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,803,675 | JPY 43,168,399 | JPY 43,168,399 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,912,036 | JPY 42,481,668 | JPY 42,481,668 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,233,390 | JPY 40,699,341 | JPY 40,699,341 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,220,064 | JPY 40,390,966 | JPY 40,390,966 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,425,098 | JPY 39,362,201 | JPY 39,362,201 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 849,300 | JPY 39,121,157 | JPY 39,121,157 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,469,372 | JPY 37,985,371 | JPY 37,985,371 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 38,145,100 | JPY 37,704,959 | JPY 37,704,959 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,064,954 | JPY 37,488,166 | JPY 37,488,166 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,359,400 | JPY 34,374,917 | JPY 34,374,917 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,216,300 | JPY 33,929,017 | JPY 33,929,017 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 114,100 | JPY 33,380,022 | JPY 33,380,022 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 536,586 | JPY 33,325,055 | JPY 33,325,055 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,155,755 | JPY 32,557,437 | JPY 32,557,437 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,412,183 | JPY 32,450,713 | JPY 32,450,713 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,649,400 | JPY 32,127,528 | JPY 32,127,528 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,126,238 | JPY 32,020,456 | JPY 32,020,456 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 3,549,758 | JPY 31,885,513 | JPY 31,885,513 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,415,190 | JPY 31,335,590 | JPY 31,335,590 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,338,400 | JPY 31,262,236 | JPY 31,262,236 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 70,245 | JPY 31,167,445 | JPY 31,167,445 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 347,200 | JPY 30,131,599 | JPY 30,131,599 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,141,700 | JPY 28,786,554 | JPY 28,786,554 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,755,132 | JPY 28,685,189 | JPY 28,685,189 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,285,565 | JPY 28,356,136 | JPY 28,356,136 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,179,110 | JPY 26,855,942 | JPY 26,855,942 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,313,100 | JPY 26,228,693 | JPY 26,228,693 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 711,151 | JPY 25,742,118 | JPY 25,742,118 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,426,000 | JPY 25,142,497 | JPY 25,142,497 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,689,303 | JPY 24,710,328 | JPY 24,710,328 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 582,824 | JPY 24,667,098 | JPY 24,667,098 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,462,000 | JPY 24,223,254 | JPY 24,223,254 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,199,888 | JPY 23,563,976 | JPY 23,563,976 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,088,700 | JPY 22,867,931 | JPY 22,867,931 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 3,857,531 | JPY 22,348,537 | JPY 22,348,537 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,490,831 | JPY 22,216,515 | JPY 22,216,515 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,155,600 | JPY 22,074,744 | JPY 22,074,744 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 727,852 | JPY 22,059,438 | JPY 22,059,438 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 566,495 | JPY 21,816,900 | JPY 21,816,900 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 997,300 | JPY 20,876,374 | JPY 20,876,374 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,766,886 | JPY 20,878,282 | JPY 20,878,282 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,073,416 | JPY 20,494,917 | JPY 20,494,917 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 818,100 | JPY 20,339,518 | JPY 20,339,518 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 3,834,728 | JPY 19,696,962 | JPY 19,696,962 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 806,946 | JPY 18,796,121 | JPY 18,796,121 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 529,986 | JPY 18,720,062 | JPY 18,720,062 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 2,431,500 | JPY 18,280,162 | JPY 18,280,162 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 757,413 | JPY 18,107,798 | JPY 18,107,798 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 506,600 | JPY 17,499,914 | JPY 17,499,914 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 549,600 | JPY 17,368,459 | JPY 17,368,459 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,816,200 | JPY 17,234,101 | JPY 17,234,101 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,666,556 | JPY 16,963,539 | JPY 16,963,539 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 989,597 | JPY 16,710,549 | JPY 16,710,549 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 542,000 | JPY 16,671,199 | JPY 16,671,199 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 995,780 | JPY 16,356,011 | JPY 16,356,011 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,216,457 | JPY 16,282,782 | JPY 16,282,782 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,323,600 | JPY 16,241,606 | JPY 16,241,606 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,109,360 | JPY 16,241,701 | JPY 16,241,701 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,199,171 | JPY 15,992,605 | JPY 15,992,605 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 98,395 | JPY 14,820,520 | JPY 14,820,520 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 803,000 | JPY 14,572,798 | JPY 14,572,798 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 684,400 | JPY 14,415,957 | JPY 14,415,957 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 487,410 | JPY 14,310,191 | JPY 14,310,191 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 811,560 | JPY 14,269,216 | JPY 14,269,216 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,000,280 | JPY 14,101,944 | JPY 14,101,944 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 828,755 | JPY 13,962,028 | JPY 13,962,028 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 551,246 | JPY 13,888,812 | JPY 13,888,812 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 401,220 | JPY 13,636,732 | JPY 13,636,732 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 799,200 | JPY 13,628,694 | JPY 13,628,694 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 516,840 | JPY 12,829,350 | JPY 12,829,350 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,709,056 | JPY 12,781,748 | JPY 12,781,748 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 400,913 | JPY 12,680,137 | JPY 12,680,137 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 442,482 | JPY 12,646,889 | JPY 12,646,889 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 95,100 | JPY 12,372,046 | JPY 12,372,046 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 365,640 | JPY 12,064,100 | JPY 12,064,100 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,703,475 | JPY 12,016,144 | JPY 12,016,144 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 612,121 | JPY 11,947,094 | JPY 11,947,094 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,955,812 | JPY 11,878,203 | JPY 11,878,203 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 556,445 | JPY 11,575,249 | JPY 11,575,249 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 157,863 | JPY 11,414,146 | JPY 11,414,146 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 525,411 | JPY 11,352,161 | JPY 11,352,161 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 654,505 | JPY 11,161,222 | JPY 11,161,222 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 836,672 | JPY 10,996,823 | JPY 10,996,823 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 672,800 | JPY 10,934,402 | JPY 10,934,402 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 956,200 | JPY 10,920,677 | JPY 10,920,677 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,715,553 | JPY 10,670,265 | JPY 10,670,265 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,159,200 | JPY 10,666,322 | JPY 10,666,322 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 406,000 | JPY 10,521,257 | JPY 10,521,257 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 891,425 | JPY 10,110,956 | JPY 10,110,956 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 329,151 | JPY 10,018,809 | JPY 10,018,809 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 86,324 | JPY 9,847,702 | JPY 9,847,702 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 790,087 | JPY 9,751,801 | JPY 9,751,801 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,753,770 | JPY 9,720,173 | JPY 9,720,173 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 556,942 | JPY 9,650,409 | JPY 9,650,409 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 632,975 | CAD 9,595,856 | CAD 9,595,856 | 14,960 | CAD -2,235,796 | CAD 22.04 | CAD 22.32 |
| 2024-11-07 (Thursday) | 521,367 | JPY 9,509,456 | JPY 9,509,456 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 101,773 | JPY 9,434,453 | JPY 9,434,453 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 464,000 | JPY 9,409,525 | JPY 9,409,525 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 3,506,126 | JPY 9,397,651 | JPY 9,397,651 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 518,300 | JPY 9,380,666 | JPY 9,380,666 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 399,300 | JPY 9,376,561 | JPY 9,376,561 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 162,400 | JPY 9,039,150 | JPY 9,039,150 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 361,400 | JPY 8,970,914 | JPY 8,970,914 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 513,250 | JPY 8,977,219 | JPY 8,977,219 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 3,260,400 | JPY 8,894,616 | JPY 8,894,616 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 502,078 | JPY 8,872,074 | JPY 8,872,074 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 386,200 | JPY 8,849,286 | JPY 8,849,286 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 490,986 | JPY 8,762,735 | JPY 8,762,735 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 452,400 | JPY 8,670,026 | JPY 8,670,026 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 76,494 | JPY 8,651,301 | JPY 8,651,301 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,279,170 | JPY 8,642,645 | JPY 8,642,645 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 506,412 | JPY 8,637,459 | JPY 8,637,459 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,181,600 | JPY 8,365,788 | JPY 8,365,788 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 634,200 | JPY 8,308,677 | JPY 8,308,677 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 639,000 | JPY 8,244,151 | JPY 8,244,151 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 9,718 | JPY 8,195,483 | JPY 8,195,483 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,153,300 | JPY 8,172,962 | JPY 8,172,962 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 256,412 | JPY 8,123,247 | JPY 8,123,247 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 152,079 | JPY 8,076,944 | JPY 8,076,944 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 164,998 | JPY 7,928,188 | JPY 7,928,188 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 512,324 | JPY 7,899,298 | JPY 7,899,298 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 468,600 | JPY 7,834,763 | JPY 7,834,763 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 247,326 | JPY 7,791,743 | JPY 7,791,743 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 677,800 | JPY 7,552,774 | JPY 7,552,774 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 236,710 | JPY 7,310,287 | JPY 7,310,287 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 533,100 | JPY 7,273,427 | JPY 7,273,427 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 245,000 | JPY 7,253,980 | JPY 7,253,980 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,753,200 | JPY 7,196,642 | JPY 7,196,642 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 565,291 | JPY 7,149,057 | JPY 7,149,057 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 188,100 | JPY 7,123,612 | JPY 7,123,612 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,927 | JPY 7,092,479 | JPY 7,092,479 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 4,400 | JPY 6,955,317 | JPY 6,955,317 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 1,197,500 | JPY 6,598,717 | JPY 6,598,717 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 454,000 | JPY 6,458,366 | JPY 6,458,366 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 204,400 | JPY 6,372,592 | JPY 6,372,592 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 564,394 | JPY 6,182,082 | JPY 6,182,082 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 92,900 | JPY 6,179,567 | JPY 6,179,567 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 228,600 | JPY 6,122,801 | JPY 6,122,801 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 233,100 | JPY 5,610,919 | JPY 5,610,919 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 55,415 | JPY 5,575,372 | JPY 5,575,372 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 237,972 | JPY 5,547,728 | JPY 5,547,728 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 26,800 | JPY 5,541,686 | JPY 5,541,686 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 669,400 | JPY 5,513,967 | JPY 5,513,967 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 254,800 | JPY 5,455,300 | JPY 5,455,300 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 229,700 | JPY 5,413,451 | JPY 5,413,451 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 564,800 | JPY 5,230,211 | JPY 5,230,211 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 534,434 | JPY 5,186,593 | JPY 5,186,593 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 511,000 | JPY 5,161,279 | JPY 5,161,279 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 160,800 | JPY 5,060,577 | JPY 5,060,577 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 582,500 | JPY 5,049,488 | JPY 5,049,488 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 173,557 | JPY 4,909,497 | JPY 4,909,497 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 236,800 | JPY 4,800,554 | JPY 4,800,554 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 94,600 | JPY 4,784,268 | JPY 4,784,268 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 675,800 | JPY 4,660,994 | JPY 4,660,994 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 139,100 | JPY 4,631,362 | JPY 4,631,362 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 326,500 | JPY 4,425,834 | JPY 4,425,834 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 184,500 | JPY 4,418,158 | JPY 4,418,158 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 440,100 | JPY 4,327,202 | JPY 4,327,202 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 103,140 | JPY 4,322,083 | JPY 4,322,083 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 361,600 | JPY 4,065,976 | JPY 4,065,976 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 114,700 | JPY 3,976,427 | JPY 3,976,427 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 121,200 | JPY 3,961,691 | JPY 3,961,691 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 131,610 | JPY 3,506,101 | JPY 3,506,101 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 136,100 | JPY 3,428,191 | JPY 3,428,191 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 195,700 | JPY 3,419,137 | JPY 3,419,137 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 182,387 | JPY 3,420,837 | JPY 3,420,837 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 173,200 | JPY 3,361,189 | JPY 3,361,189 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 103,100 | JPY 3,295,237 | JPY 3,295,237 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 131,300 | JPY 3,105,569 | JPY 3,105,569 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 114,600 | JPY 2,283,534 | JPY 2,283,534 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 56,900 | JPY 2,231,883 | JPY 2,231,883 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-07 (Thursday) | 48,281 | JPY 771,726 | JPY 771,726 | 14,960 | JPY -2,235,796 | JPY 22.04 | JPY 22.32 |
| 2024-11-06 (Wednesday) | 13,157,800 | JPY 228,859,104 | JPY 228,859,104 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 9,162,550 | USD 204,508,116 | USD 204,508,116 | 7,480 | USD 2,638,822 | USD 22.32 | USD 22.05 |
| 2024-11-06 (Wednesday) | 14,348,236 | JPY 159,481,656 | JPY 159,481,656 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 5,962,580 | JPY 146,456,789 | JPY 146,456,789 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 8,031,590 | JPY 144,380,241 | JPY 144,380,241 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,881,300 | JPY 113,616,673 | JPY 113,616,673 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 4,843,034 | JPY 108,979,248 | JPY 108,979,248 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 238,604 | JPY 107,228,025 | JPY 107,228,025 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,367,185 | JPY 89,969,594 | JPY 89,969,594 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,390,016 | JPY 88,932,629 | JPY 88,932,629 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 574,140 | JPY 87,270,470 | JPY 87,270,470 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,311,322 | JPY 79,907,888 | JPY 79,907,888 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 4,393,504 | JPY 79,236,221 | JPY 79,236,221 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,507,102 | JPY 77,513,125 | JPY 77,513,125 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 234,065 | JPY 76,358,512 | JPY 76,358,512 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,312,271 | JPY 72,481,321 | JPY 72,481,321 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,330,970 | JPY 69,851,348 | JPY 69,851,348 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 3,284,184 | JPY 69,581,973 | JPY 69,581,973 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 475,923 | JPY 66,898,727 | JPY 66,898,727 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,971,994 | JPY 66,472,226 | JPY 66,472,226 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,004,500 | JPY 62,642,947 | JPY 62,642,947 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 4,195,520 | JPY 61,516,533 | JPY 61,516,533 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,876,850 | JPY 58,698,684 | JPY 58,698,684 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,025,095 | JPY 56,184,118 | JPY 56,184,118 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 5,779,250 | JPY 53,096,906 | JPY 53,096,906 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 377,249 | JPY 45,927,878 | JPY 45,927,878 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 35,634,600 | JPY 44,121,887 | JPY 44,121,887 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,407,511 | JPY 42,576,787 | JPY 42,576,787 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,907,036 | JPY 41,531,776 | JPY 41,531,776 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,800,675 | JPY 41,160,952 | JPY 41,160,952 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,229,390 | JPY 40,466,736 | JPY 40,466,736 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 848,300 | JPY 39,732,802 | JPY 39,732,802 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,218,064 | JPY 39,484,088 | JPY 39,484,088 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,423,098 | JPY 38,016,283 | JPY 38,016,283 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,061,954 | JPY 36,859,732 | JPY 36,859,732 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 38,076,100 | JPY 36,191,291 | JPY 36,191,291 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,465,372 | JPY 35,804,920 | JPY 35,804,920 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 114,100 | JPY 34,561,196 | JPY 34,561,196 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 535,586 | JPY 33,351,802 | JPY 33,351,802 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,410,183 | JPY 33,230,760 | JPY 33,230,760 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,357,400 | JPY 32,989,552 | JPY 32,989,552 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,153,755 | JPY 32,420,859 | JPY 32,420,859 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,646,400 | JPY 31,687,386 | JPY 31,687,386 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,334,400 | JPY 31,392,038 | JPY 31,392,038 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,214,300 | JPY 31,321,293 | JPY 31,321,293 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 70,245 | JPY 31,276,639 | JPY 31,276,639 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 3,543,758 | JPY 31,077,339 | JPY 31,077,339 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,124,238 | JPY 30,717,323 | JPY 30,717,323 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,413,190 | JPY 30,353,278 | JPY 30,353,278 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 346,200 | JPY 29,519,191 | JPY 29,519,191 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,138,700 | JPY 28,275,349 | JPY 28,275,349 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,283,565 | JPY 27,494,272 | JPY 27,494,272 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,752,132 | JPY 27,478,525 | JPY 27,478,525 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,309,100 | JPY 26,077,241 | JPY 26,077,241 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,177,110 | JPY 25,885,132 | JPY 25,885,132 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 710,151 | JPY 25,490,712 | JPY 25,490,712 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,424,000 | JPY 24,920,461 | JPY 24,920,461 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 581,824 | JPY 24,544,875 | JPY 24,544,875 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,197,888 | JPY 23,734,233 | JPY 23,734,233 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,685,303 | JPY 23,462,039 | JPY 23,462,039 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,458,000 | JPY 22,893,450 | JPY 22,893,450 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,153,600 | JPY 22,370,901 | JPY 22,370,901 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,488,831 | JPY 22,210,920 | JPY 22,210,920 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,086,700 | JPY 21,883,268 | JPY 21,883,268 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 3,851,531 | JPY 21,743,158 | JPY 21,743,158 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 726,852 | JPY 21,503,215 | JPY 21,503,215 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 565,495 | JPY 21,393,840 | JPY 21,393,840 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 995,300 | JPY 20,571,511 | JPY 20,571,511 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,763,886 | JPY 20,491,432 | JPY 20,491,432 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,070,416 | JPY 20,175,623 | JPY 20,175,623 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 817,100 | JPY 20,091,321 | JPY 20,091,321 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 3,828,728 | JPY 19,230,465 | JPY 19,230,465 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 528,986 | JPY 18,562,836 | JPY 18,562,836 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 805,946 | JPY 18,448,926 | JPY 18,448,926 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 756,413 | JPY 17,971,793 | JPY 17,971,793 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 2,427,500 | JPY 17,269,632 | JPY 17,269,632 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 548,600 | JPY 17,193,069 | JPY 17,193,069 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 987,597 | JPY 17,107,299 | JPY 17,107,299 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,663,556 | JPY 17,083,946 | JPY 17,083,946 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 505,600 | JPY 16,838,046 | JPY 16,838,046 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,813,200 | JPY 16,682,286 | JPY 16,682,286 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 541,000 | JPY 16,684,981 | JPY 16,684,981 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,321,600 | JPY 16,162,498 | JPY 16,162,498 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,214,457 | JPY 15,894,798 | JPY 15,894,798 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,107,360 | JPY 15,777,405 | JPY 15,777,405 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,197,171 | JPY 15,590,992 | JPY 15,590,992 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 993,780 | JPY 15,463,021 | JPY 15,463,021 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 98,395 | JPY 14,828,740 | JPY 14,828,740 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 683,400 | JPY 14,824,564 | JPY 14,824,564 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 486,410 | JPY 14,355,304 | JPY 14,355,304 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 802,000 | JPY 14,084,625 | JPY 14,084,625 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 998,280 | JPY 13,893,388 | JPY 13,893,388 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 827,755 | JPY 13,839,716 | JPY 13,839,716 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 810,560 | JPY 13,801,683 | JPY 13,801,683 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 798,200 | JPY 13,754,133 | JPY 13,754,133 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 400,220 | JPY 13,180,758 | JPY 13,180,758 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 550,246 | JPY 13,119,770 | JPY 13,119,770 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 515,840 | JPY 12,857,564 | JPY 12,857,564 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 95,100 | JPY 12,773,247 | JPY 12,773,247 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 399,913 | JPY 12,458,091 | JPY 12,458,091 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 441,482 | JPY 12,400,055 | JPY 12,400,055 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,706,056 | JPY 12,352,712 | JPY 12,352,712 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 364,640 | JPY 11,949,910 | JPY 11,949,910 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,952,812 | JPY 11,804,935 | JPY 11,804,935 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,700,475 | JPY 11,667,766 | JPY 11,667,766 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 611,121 | JPY 11,280,833 | JPY 11,280,833 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 555,445 | JPY 11,221,184 | JPY 11,221,184 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 954,200 | JPY 11,143,874 | JPY 11,143,874 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 524,411 | JPY 11,049,531 | JPY 11,049,531 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 157,863 | JPY 11,031,181 | JPY 11,031,181 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 671,800 | JPY 10,729,474 | JPY 10,729,474 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 653,505 | JPY 10,627,819 | JPY 10,627,819 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 86,324 | JPY 10,450,719 | JPY 10,450,719 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 405,000 | JPY 10,317,870 | JPY 10,317,870 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 835,672 | JPY 10,314,599 | JPY 10,314,599 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,157,200 | JPY 10,020,719 | JPY 10,020,719 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 328,151 | JPY 9,886,628 | JPY 9,886,628 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 890,425 | JPY 9,865,406 | JPY 9,865,406 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,750,770 | JPY 9,628,441 | JPY 9,628,441 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 632,975 | CAD 9,571,240 | CAD 9,571,240 | 7,480 | CAD 2,638,822 | CAD 22.32 | CAD 22.05 |
| 2024-11-06 (Wednesday) | 555,942 | JPY 9,540,057 | JPY 9,540,057 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 789,087 | JPY 9,519,762 | JPY 9,519,762 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 512,250 | JPY 9,485,619 | JPY 9,485,619 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 517,300 | JPY 9,470,203 | JPY 9,470,203 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 463,000 | JPY 9,470,591 | JPY 9,470,591 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,712,553 | JPY 9,381,648 | JPY 9,381,648 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 101,773 | JPY 9,356,997 | JPY 9,356,997 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 398,300 | JPY 9,125,235 | JPY 9,125,235 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 3,500,126 | JPY 9,098,423 | JPY 9,098,423 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 162,400 | JPY 9,090,149 | JPY 9,090,149 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 520,367 | JPY 8,968,357 | JPY 8,968,357 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 3,255,400 | JPY 8,882,007 | JPY 8,882,007 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 501,078 | JPY 8,726,822 | JPY 8,726,822 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 385,200 | JPY 8,692,831 | JPY 8,692,831 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 360,400 | JPY 8,672,577 | JPY 8,672,577 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 451,400 | JPY 8,639,598 | JPY 8,639,598 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,277,170 | JPY 8,539,843 | JPY 8,539,843 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,179,600 | JPY 8,456,832 | JPY 8,456,832 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 489,986 | JPY 8,460,624 | JPY 8,460,624 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 76,494 | JPY 8,450,322 | JPY 8,450,322 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 505,412 | JPY 8,422,442 | JPY 8,422,442 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 9,698 | JPY 8,130,888 | JPY 8,130,888 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 152,079 | JPY 8,069,035 | JPY 8,069,035 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 256,412 | JPY 7,946,214 | JPY 7,946,214 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 633,200 | JPY 7,938,590 | JPY 7,938,590 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 638,000 | JPY 7,938,830 | JPY 7,938,830 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 247,326 | JPY 7,844,115 | JPY 7,844,115 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,151,300 | JPY 7,802,642 | JPY 7,802,642 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 467,600 | JPY 7,795,353 | JPY 7,795,353 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 511,324 | JPY 7,702,658 | JPY 7,702,658 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 676,800 | JPY 7,336,312 | JPY 7,336,312 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 245,000 | JPY 7,306,823 | JPY 7,306,823 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 188,100 | JPY 7,224,678 | JPY 7,224,678 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,927 | JPY 7,179,118 | JPY 7,179,118 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,750,200 | JPY 7,136,198 | JPY 7,136,198 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 532,100 | JPY 7,100,298 | JPY 7,100,298 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 4,390 | JPY 7,019,904 | JPY 7,019,904 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 236,710 | JPY 6,978,298 | JPY 6,978,298 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 564,291 | JPY 6,943,039 | JPY 6,943,039 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 164,998 | JPY 6,932,824 | JPY 6,932,824 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 204,400 | JPY 6,682,664 | JPY 6,682,664 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 1,195,500 | JPY 6,385,708 | JPY 6,385,708 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 92,900 | JPY 6,284,022 | JPY 6,284,022 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 453,000 | JPY 6,210,626 | JPY 6,210,626 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 563,394 | JPY 6,002,990 | JPY 6,002,990 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 228,600 | JPY 5,958,648 | JPY 5,958,648 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 563,800 | JPY 5,528,776 | JPY 5,528,776 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 254,800 | JPY 5,431,463 | JPY 5,431,463 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 233,100 | JPY 5,434,066 | JPY 5,434,066 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 237,972 | JPY 5,393,456 | JPY 5,393,456 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 26,800 | JPY 5,372,502 | JPY 5,372,502 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 229,700 | JPY 5,344,387 | JPY 5,344,387 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 55,415 | JPY 5,306,685 | JPY 5,306,685 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 668,400 | JPY 5,276,956 | JPY 5,276,956 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 160,800 | JPY 5,040,498 | JPY 5,040,498 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 510,000 | JPY 5,002,851 | JPY 5,002,851 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 533,434 | JPY 5,011,528 | JPY 5,011,528 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 173,557 | JPY 4,927,606 | JPY 4,927,606 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 581,500 | JPY 4,877,230 | JPY 4,877,230 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 94,600 | JPY 4,770,454 | JPY 4,770,454 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 236,800 | JPY 4,664,196 | JPY 4,664,196 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 674,800 | JPY 4,645,426 | JPY 4,645,426 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 139,100 | JPY 4,563,965 | JPY 4,563,965 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 184,500 | JPY 4,434,981 | JPY 4,434,981 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 325,500 | JPY 4,307,592 | JPY 4,307,592 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 103,140 | JPY 4,290,260 | JPY 4,290,260 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 439,100 | JPY 4,253,301 | JPY 4,253,301 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 360,600 | JPY 3,978,889 | JPY 3,978,889 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 121,200 | JPY 3,900,482 | JPY 3,900,482 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 114,700 | JPY 3,864,455 | JPY 3,864,455 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 131,610 | JPY 3,448,431 | JPY 3,448,431 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 136,100 | JPY 3,397,650 | JPY 3,397,650 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 182,387 | JPY 3,373,817 | JPY 3,373,817 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 173,200 | JPY 3,312,728 | JPY 3,312,728 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 195,700 | JPY 3,280,264 | JPY 3,280,264 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 103,100 | JPY 3,270,556 | JPY 3,270,556 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 131,300 | JPY 2,994,532 | JPY 2,994,532 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 56,900 | JPY 2,175,501 | JPY 2,175,501 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 114,600 | JPY 2,096,867 | JPY 2,096,867 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-06 (Wednesday) | 48,281 | JPY 757,030 | JPY 757,030 | 7,480 | JPY 2,638,822 | JPY 22.32 | JPY 22.05 |
| 2024-11-05 (Tuesday) | 13,146,300 | JPY 228,206,451 | JPY 228,206,451 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 9,155,070 | USD 201,869,294 | USD 201,869,294 | 23,936 | USD 1,714,837 | USD 22.05 | USD 21.92 |
| 2024-11-05 (Tuesday) | 14,335,736 | JPY 153,046,535 | JPY 153,046,535 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 8,024,590 | JPY 144,022,982 | JPY 144,022,982 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 5,957,080 | JPY 143,024,779 | JPY 143,024,779 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,879,800 | JPY 108,726,074 | JPY 108,726,074 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 238,604 | JPY 108,405,711 | JPY 108,405,711 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 4,839,034 | JPY 103,385,512 | JPY 103,385,512 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,365,185 | JPY 88,819,873 | JPY 88,819,873 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,388,016 | JPY 87,038,294 | JPY 87,038,294 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 573,640 | JPY 86,522,383 | JPY 86,522,383 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 4,390,004 | JPY 78,400,663 | JPY 78,400,663 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,506,102 | JPY 77,343,452 | JPY 77,343,452 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,310,322 | JPY 77,106,664 | JPY 77,106,664 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 234,065 | JPY 75,596,721 | JPY 75,596,721 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,310,271 | JPY 73,612,582 | JPY 73,612,582 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 3,281,684 | JPY 69,443,693 | JPY 69,443,693 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,329,970 | JPY 66,977,473 | JPY 66,977,473 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 475,423 | JPY 65,125,367 | JPY 65,125,367 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,969,494 | JPY 63,384,365 | JPY 63,384,365 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,875,350 | JPY 59,113,154 | JPY 59,113,154 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,003,500 | JPY 58,741,302 | JPY 58,741,302 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 5,774,250 | JPY 57,581,075 | JPY 57,581,075 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,023,595 | JPY 57,237,024 | JPY 57,237,024 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 4,192,020 | JPY 56,803,560 | JPY 56,803,560 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 376,749 | JPY 46,491,112 | JPY 46,491,112 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 35,602,600 | JPY 44,870,634 | JPY 44,870,634 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,904,536 | JPY 42,127,952 | JPY 42,127,952 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,405,511 | JPY 41,986,670 | JPY 41,986,670 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,799,175 | JPY 40,249,921 | JPY 40,249,921 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,217,064 | JPY 39,908,331 | JPY 39,908,331 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 847,800 | JPY 39,511,021 | JPY 39,511,021 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,227,390 | JPY 39,221,990 | JPY 39,221,990 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,422,098 | JPY 38,465,167 | JPY 38,465,167 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,060,454 | JPY 37,969,820 | JPY 37,969,820 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 38,041,600 | JPY 36,784,182 | JPY 36,784,182 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,463,372 | JPY 35,907,465 | JPY 35,907,465 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,356,400 | JPY 33,681,368 | JPY 33,681,368 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 114,100 | JPY 33,428,804 | JPY 33,428,804 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,409,183 | JPY 33,221,588 | JPY 33,221,588 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 535,086 | JPY 33,127,640 | JPY 33,127,640 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,644,900 | JPY 31,610,428 | JPY 31,610,428 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,152,755 | JPY 31,225,424 | JPY 31,225,424 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 70,245 | JPY 31,133,748 | JPY 31,133,748 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 3,540,758 | JPY 31,023,119 | JPY 31,023,119 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,412,190 | JPY 30,598,611 | JPY 30,598,611 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,213,300 | JPY 30,550,978 | JPY 30,550,978 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,332,400 | JPY 30,070,738 | JPY 30,070,738 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 345,700 | JPY 29,652,544 | JPY 29,652,544 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,123,238 | JPY 29,642,696 | JPY 29,642,696 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,137,200 | JPY 27,469,750 | JPY 27,469,750 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,282,565 | JPY 27,250,024 | JPY 27,250,024 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,750,632 | JPY 27,066,999 | JPY 27,066,999 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,307,100 | JPY 26,238,947 | JPY 26,238,947 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,176,110 | JPY 25,498,823 | JPY 25,498,823 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 709,651 | JPY 25,412,531 | JPY 25,412,531 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,683,303 | JPY 25,169,479 | JPY 25,169,479 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 581,324 | JPY 25,161,072 | JPY 25,161,072 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,423,000 | JPY 24,959,247 | JPY 24,959,247 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,196,888 | JPY 24,075,537 | JPY 24,075,537 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,456,000 | JPY 22,730,419 | JPY 22,730,419 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,152,600 | JPY 22,479,586 | JPY 22,479,586 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,487,831 | JPY 22,069,126 | JPY 22,069,126 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 726,352 | JPY 21,868,200 | JPY 21,868,200 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,085,700 | JPY 21,867,544 | JPY 21,867,544 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 3,848,531 | JPY 21,773,534 | JPY 21,773,534 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 564,995 | JPY 21,455,130 | JPY 21,455,130 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,762,386 | JPY 20,861,132 | JPY 20,861,132 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 994,300 | JPY 20,850,705 | JPY 20,850,705 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,068,916 | JPY 20,461,208 | JPY 20,461,208 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 816,600 | JPY 20,250,498 | JPY 20,250,498 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 3,825,728 | JPY 19,294,101 | JPY 19,294,101 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 528,486 | JPY 18,820,741 | JPY 18,820,741 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 755,913 | JPY 18,486,989 | JPY 18,486,989 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 548,100 | JPY 18,145,616 | JPY 18,145,616 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 805,446 | JPY 17,833,457 | JPY 17,833,457 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 505,100 | JPY 17,403,149 | JPY 17,403,149 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,662,056 | JPY 17,158,999 | JPY 17,158,999 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 540,500 | JPY 16,948,288 | JPY 16,948,288 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 986,597 | JPY 16,736,942 | JPY 16,736,942 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 2,425,500 | JPY 16,465,160 | JPY 16,465,160 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,811,700 | JPY 16,445,624 | JPY 16,445,624 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,106,360 | JPY 16,137,828 | JPY 16,137,828 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,213,457 | JPY 16,099,607 | JPY 16,099,607 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,320,600 | JPY 16,087,822 | JPY 16,087,822 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,196,171 | JPY 15,815,186 | JPY 15,815,186 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 992,780 | JPY 15,607,592 | JPY 15,607,592 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 98,395 | JPY 15,080,437 | JPY 15,080,437 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 485,910 | JPY 14,728,323 | JPY 14,728,323 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 682,900 | JPY 14,576,619 | JPY 14,576,619 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 997,280 | JPY 14,140,023 | JPY 14,140,023 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 801,500 | JPY 13,918,500 | JPY 13,918,500 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 797,700 | JPY 13,847,264 | JPY 13,847,264 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 827,255 | JPY 13,661,067 | JPY 13,661,067 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 549,746 | JPY 13,560,582 | JPY 13,560,582 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 399,720 | JPY 13,317,427 | JPY 13,317,427 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,704,556 | JPY 12,675,550 | JPY 12,675,550 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 515,340 | JPY 12,600,025 | JPY 12,600,025 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 440,982 | JPY 12,560,119 | JPY 12,560,119 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 95,100 | JPY 12,511,100 | JPY 12,511,100 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 399,413 | JPY 12,319,339 | JPY 12,319,339 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 810,060 | JPY 12,308,756 | JPY 12,308,756 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 364,140 | JPY 12,105,664 | JPY 12,105,664 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,951,312 | JPY 11,762,423 | JPY 11,762,423 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 554,945 | JPY 11,681,131 | JPY 11,681,131 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,698,975 | JPY 11,510,898 | JPY 11,510,898 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 671,300 | JPY 11,379,313 | JPY 11,379,313 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 610,621 | JPY 11,324,755 | JPY 11,324,755 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 523,911 | JPY 11,265,680 | JPY 11,265,680 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 953,200 | JPY 11,041,508 | JPY 11,041,508 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 157,863 | JPY 11,022,633 | JPY 11,022,633 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 86,324 | JPY 10,785,886 | JPY 10,785,886 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 404,500 | JPY 10,557,842 | JPY 10,557,842 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 653,005 | JPY 10,437,771 | JPY 10,437,771 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 835,172 | JPY 10,259,390 | JPY 10,259,390 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,156,200 | JPY 10,183,534 | JPY 10,183,534 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 889,925 | JPY 10,083,182 | JPY 10,083,182 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,749,270 | JPY 9,894,407 | JPY 9,894,407 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 632,975 | CAD 9,874,456 | CAD 9,874,456 | 23,936 | CAD 1,714,837 | CAD 22.05 | CAD 21.92 |
| 2024-11-05 (Tuesday) | 327,651 | JPY 9,858,087 | JPY 9,858,087 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 516,800 | JPY 9,634,015 | JPY 9,634,015 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 555,442 | JPY 9,537,782 | JPY 9,537,782 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 788,587 | JPY 9,510,766 | JPY 9,510,766 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 462,500 | JPY 9,467,522 | JPY 9,467,522 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,711,053 | JPY 9,446,386 | JPY 9,446,386 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 3,497,126 | JPY 9,429,186 | JPY 9,429,186 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 511,750 | JPY 9,262,162 | JPY 9,262,162 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 101,773 | JPY 9,094,466 | JPY 9,094,466 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 3,252,900 | JPY 9,063,828 | JPY 9,063,828 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 397,800 | JPY 9,027,528 | JPY 9,027,528 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 384,700 | JPY 8,957,987 | JPY 8,957,987 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 519,867 | JPY 8,901,258 | JPY 8,901,258 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 500,578 | JPY 8,780,077 | JPY 8,780,077 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 162,400 | JPY 8,756,407 | JPY 8,756,407 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,178,600 | JPY 8,698,498 | JPY 8,698,498 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,276,170 | JPY 8,663,098 | JPY 8,663,098 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 504,912 | JPY 8,575,450 | JPY 8,575,450 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 489,486 | JPY 8,564,596 | JPY 8,564,596 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 359,900 | JPY 8,515,444 | JPY 8,515,444 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 450,900 | JPY 8,509,338 | JPY 8,509,338 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 76,494 | JPY 8,495,979 | JPY 8,495,979 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 9,688 | JPY 8,450,115 | JPY 8,450,115 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 637,500 | JPY 8,112,111 | JPY 8,112,111 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 247,326 | JPY 8,048,161 | JPY 8,048,161 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 632,700 | JPY 8,044,789 | JPY 8,044,789 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 467,100 | JPY 8,023,889 | JPY 8,023,889 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 256,412 | JPY 7,987,944 | JPY 7,987,944 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 152,079 | JPY 7,852,788 | JPY 7,852,788 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,150,300 | JPY 7,785,948 | JPY 7,785,948 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 510,824 | JPY 7,787,105 | JPY 7,787,105 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 188,100 | JPY 7,479,457 | JPY 7,479,457 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 676,300 | JPY 7,342,432 | JPY 7,342,432 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 531,600 | JPY 7,282,072 | JPY 7,282,072 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 245,000 | JPY 7,237,593 | JPY 7,237,593 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,748,700 | JPY 7,204,149 | JPY 7,204,149 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,927 | JPY 7,149,008 | JPY 7,149,008 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 4,385 | JPY 7,075,419 | JPY 7,075,419 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 563,791 | JPY 7,027,686 | JPY 7,027,686 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 164,998 | JPY 6,967,848 | JPY 6,967,848 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 236,710 | JPY 6,938,199 | JPY 6,938,199 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 204,400 | JPY 6,615,017 | JPY 6,615,017 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 452,500 | JPY 6,381,582 | JPY 6,381,582 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 92,900 | JPY 6,352,215 | JPY 6,352,215 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 1,194,500 | JPY 6,120,806 | JPY 6,120,806 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 228,600 | JPY 6,074,948 | JPY 6,074,948 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 562,894 | JPY 5,940,888 | JPY 5,940,888 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 254,800 | JPY 5,592,946 | JPY 5,592,946 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 563,300 | JPY 5,543,146 | JPY 5,543,146 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 237,972 | JPY 5,500,632 | JPY 5,500,632 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 26,800 | JPY 5,468,416 | JPY 5,468,416 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 229,700 | JPY 5,378,931 | JPY 5,378,931 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 55,415 | JPY 5,354,687 | JPY 5,354,687 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 233,100 | JPY 5,228,555 | JPY 5,228,555 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 509,500 | JPY 5,167,893 | JPY 5,167,893 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 667,900 | JPY 5,111,670 | JPY 5,111,670 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 160,800 | JPY 5,070,713 | JPY 5,070,713 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 532,934 | JPY 5,032,243 | JPY 5,032,243 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 173,557 | JPY 5,004,926 | JPY 5,004,926 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 674,300 | JPY 4,989,887 | JPY 4,989,887 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 94,600 | JPY 4,932,703 | JPY 4,932,703 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 581,000 | JPY 4,737,047 | JPY 4,737,047 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 236,800 | JPY 4,694,723 | JPY 4,694,723 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 139,100 | JPY 4,637,124 | JPY 4,637,124 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 184,500 | JPY 4,529,216 | JPY 4,529,216 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 103,140 | JPY 4,375,945 | JPY 4,375,945 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 325,000 | JPY 4,302,335 | JPY 4,302,335 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 438,600 | JPY 4,255,451 | JPY 4,255,451 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 121,200 | JPY 3,953,500 | JPY 3,953,500 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 360,100 | JPY 3,954,527 | JPY 3,954,527 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 114,700 | JPY 3,911,985 | JPY 3,911,985 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 131,610 | JPY 3,506,137 | JPY 3,506,137 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 182,387 | JPY 3,438,389 | JPY 3,438,389 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 136,100 | JPY 3,378,664 | JPY 3,378,664 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 173,200 | JPY 3,340,957 | JPY 3,340,957 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 103,100 | JPY 3,272,209 | JPY 3,272,209 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 195,700 | JPY 3,230,450 | JPY 3,230,450 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 131,300 | JPY 2,934,763 | JPY 2,934,763 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 56,900 | JPY 2,224,724 | JPY 2,224,724 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 114,600 | JPY 2,122,013 | JPY 2,122,013 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-05 (Tuesday) | 48,281 | JPY 759,348 | JPY 759,348 | 23,936 | JPY 1,714,837 | JPY 22.05 | JPY 21.92 |
| 2024-11-04 (Monday) | 13,109,500 | JPY 225,570,851 | JPY 225,570,851 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 9,131,134 | USD 200,154,457 | USD 200,154,457 | 0 | USD -1,826,227 | USD 21.92 | USD 22.12 |
| 2024-11-04 (Monday) | 14,295,736 | JPY 152,404,462 | JPY 152,404,462 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 5,939,480 | JPY 143,754,133 | JPY 143,754,133 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 8,002,190 | JPY 140,797,060 | JPY 140,797,060 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,875,000 | JPY 112,755,337 | JPY 112,755,337 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 238,604 | JPY 106,834,566 | JPY 106,834,566 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 4,826,234 | JPY 102,839,853 | JPY 102,839,853 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,358,785 | JPY 86,496,284 | JPY 86,496,284 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,381,616 | JPY 85,155,639 | JPY 85,155,639 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 572,040 | JPY 84,617,739 | JPY 84,617,739 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 4,378,804 | JPY 79,118,353 | JPY 79,118,353 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,307,122 | JPY 77,083,264 | JPY 77,083,264 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,502,902 | JPY 74,668,043 | JPY 74,668,043 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 234,065 | JPY 74,128,411 | JPY 74,128,411 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,303,871 | JPY 73,797,230 | JPY 73,797,230 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,326,770 | JPY 69,504,750 | JPY 69,504,750 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 3,273,684 | JPY 67,926,709 | JPY 67,926,709 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 473,823 | JPY 63,854,901 | JPY 63,854,901 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,961,494 | JPY 62,540,020 | JPY 62,540,020 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,870,550 | JPY 58,575,823 | JPY 58,575,823 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 4,180,820 | JPY 58,130,740 | JPY 58,130,740 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 5,758,250 | JPY 57,732,134 | JPY 57,732,134 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,000,300 | JPY 57,548,262 | JPY 57,548,262 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,018,795 | JPY 56,710,336 | JPY 56,710,336 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 375,149 | JPY 45,411,280 | JPY 45,411,280 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 35,500,200 | JPY 44,677,400 | JPY 44,677,400 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,399,111 | JPY 43,024,746 | JPY 43,024,746 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,896,536 | JPY 41,150,419 | JPY 41,150,419 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 846,200 | JPY 40,154,209 | JPY 40,154,209 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,794,375 | JPY 39,604,803 | JPY 39,604,803 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,220,990 | JPY 39,377,442 | JPY 39,377,442 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,213,864 | JPY 39,185,755 | JPY 39,185,755 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,418,898 | JPY 38,505,011 | JPY 38,505,011 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 37,931,200 | JPY 36,782,072 | JPY 36,782,072 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,055,654 | JPY 35,546,768 | JPY 35,546,768 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,456,972 | JPY 34,849,062 | JPY 34,849,062 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,353,200 | JPY 33,312,552 | JPY 33,312,552 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,405,983 | JPY 32,873,021 | JPY 32,873,021 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 533,486 | JPY 32,313,448 | JPY 32,313,448 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 114,100 | JPY 32,134,607 | JPY 32,134,607 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,640,100 | JPY 31,144,690 | JPY 31,144,690 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,149,555 | JPY 30,583,207 | JPY 30,583,207 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,210,100 | JPY 30,569,942 | JPY 30,569,942 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 3,531,158 | JPY 30,548,158 | JPY 30,548,158 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,408,990 | JPY 29,995,669 | JPY 29,995,669 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 70,245 | JPY 29,927,083 | JPY 29,927,083 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,120,038 | JPY 29,444,241 | JPY 29,444,241 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 344,100 | JPY 28,647,646 | JPY 28,647,646 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,326,000 | JPY 28,278,333 | JPY 28,278,333 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,132,400 | JPY 27,937,730 | JPY 27,937,730 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,300,700 | JPY 26,964,225 | JPY 26,964,225 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,279,365 | JPY 26,840,531 | JPY 26,840,531 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,745,832 | JPY 26,284,244 | JPY 26,284,244 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 708,051 | JPY 25,242,119 | JPY 25,242,119 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,172,910 | JPY 25,224,452 | JPY 25,224,452 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 579,724 | JPY 24,919,684 | JPY 24,919,684 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,419,800 | JPY 24,887,715 | JPY 24,887,715 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,193,688 | JPY 23,912,239 | JPY 23,912,239 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,676,903 | JPY 23,659,874 | JPY 23,659,874 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,149,400 | JPY 22,813,327 | JPY 22,813,327 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,449,600 | JPY 22,682,228 | JPY 22,682,228 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,484,631 | JPY 22,136,878 | JPY 22,136,878 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,082,500 | JPY 21,741,867 | JPY 21,741,867 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 724,752 | JPY 21,665,558 | JPY 21,665,558 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 563,395 | JPY 21,404,599 | JPY 21,404,599 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,757,586 | JPY 20,830,178 | JPY 20,830,178 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 991,100 | JPY 20,695,052 | JPY 20,695,052 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,064,116 | JPY 20,042,993 | JPY 20,042,993 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 815,000 | JPY 19,886,418 | JPY 19,886,418 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 3,838,931 | JPY 19,638,517 | JPY 19,638,517 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 3,816,128 | JPY 19,358,681 | JPY 19,358,681 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 526,886 | JPY 18,679,574 | JPY 18,679,574 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 546,500 | JPY 18,213,671 | JPY 18,213,671 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 754,313 | JPY 18,167,428 | JPY 18,167,428 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 803,846 | JPY 17,795,084 | JPY 17,795,084 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 503,500 | JPY 17,154,873 | JPY 17,154,873 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 538,900 | JPY 16,960,611 | JPY 16,960,611 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 2,419,100 | JPY 16,583,022 | JPY 16,583,022 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,657,256 | JPY 16,413,927 | JPY 16,413,927 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,806,900 | JPY 16,237,791 | JPY 16,237,791 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,103,160 | JPY 16,136,813 | JPY 16,136,813 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,210,257 | JPY 15,991,587 | JPY 15,991,587 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 989,580 | JPY 15,904,371 | JPY 15,904,371 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,317,400 | JPY 15,379,272 | JPY 15,379,272 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,192,971 | JPY 15,304,059 | JPY 15,304,059 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 983,397 | JPY 15,086,884 | JPY 15,086,884 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 98,395 | JPY 14,823,496 | JPY 14,823,496 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 681,300 | JPY 14,338,204 | JPY 14,338,204 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 484,310 | JPY 14,315,350 | JPY 14,315,350 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 994,080 | JPY 14,273,080 | JPY 14,273,080 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 796,100 | JPY 13,685,137 | JPY 13,685,137 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 548,146 | JPY 13,519,288 | JPY 13,519,288 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 799,900 | JPY 13,474,188 | JPY 13,474,188 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 398,120 | JPY 13,402,059 | JPY 13,402,059 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 825,655 | JPY 13,242,636 | JPY 13,242,636 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 513,740 | JPY 12,714,647 | JPY 12,714,647 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,699,756 | JPY 12,602,382 | JPY 12,602,382 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 439,382 | JPY 12,316,744 | JPY 12,316,744 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 808,460 | JPY 12,288,720 | JPY 12,288,720 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 95,100 | JPY 12,271,876 | JPY 12,271,876 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 362,540 | JPY 12,104,145 | JPY 12,104,145 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 397,813 | JPY 12,049,150 | JPY 12,049,150 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,946,512 | JPY 11,571,121 | JPY 11,571,121 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 553,345 | JPY 11,496,092 | JPY 11,496,092 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,694,175 | JPY 11,173,385 | JPY 11,173,385 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 609,021 | JPY 11,146,320 | JPY 11,146,320 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 950,000 | JPY 11,065,261 | JPY 11,065,261 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 522,311 | JPY 10,916,628 | JPY 10,916,628 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 669,700 | JPY 10,844,818 | JPY 10,844,818 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 86,324 | JPY 10,787,306 | JPY 10,787,306 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 157,863 | JPY 10,598,282 | JPY 10,598,282 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 402,900 | JPY 10,403,490 | JPY 10,403,490 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 833,572 | JPY 10,306,888 | JPY 10,306,888 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 651,405 | JPY 10,246,435 | JPY 10,246,435 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 888,325 | JPY 10,209,557 | JPY 10,209,557 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,153,000 | JPY 10,046,699 | JPY 10,046,699 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 632,975 | CAD 9,943,853 | CAD 9,943,853 | 0 | CAD -1,826,227 | CAD 21.92 | CAD 22.12 |
| 2024-11-04 (Monday) | 326,051 | JPY 9,603,173 | JPY 9,603,173 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 553,842 | JPY 9,513,381 | JPY 9,513,381 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 786,987 | JPY 9,508,251 | JPY 9,508,251 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,744,470 | JPY 9,349,822 | JPY 9,349,822 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 515,200 | JPY 9,312,273 | JPY 9,312,273 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 101,773 | JPY 9,222,875 | JPY 9,222,875 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 3,487,526 | JPY 9,227,874 | JPY 9,227,874 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 460,900 | JPY 9,214,665 | JPY 9,214,665 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,706,253 | JPY 9,176,421 | JPY 9,176,421 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 510,150 | JPY 8,991,098 | JPY 8,991,098 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 518,267 | JPY 8,936,402 | JPY 8,936,402 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 162,400 | JPY 8,887,902 | JPY 8,887,902 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 383,100 | JPY 8,871,498 | JPY 8,871,498 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 3,244,900 | JPY 8,839,927 | JPY 8,839,927 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 396,200 | JPY 8,783,882 | JPY 8,783,882 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,175,400 | JPY 8,772,681 | JPY 8,772,681 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 498,978 | JPY 8,756,448 | JPY 8,756,448 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,272,970 | JPY 8,730,445 | JPY 8,730,445 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 358,300 | JPY 8,556,488 | JPY 8,556,488 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 76,494 | JPY 8,494,581 | JPY 8,494,581 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 449,300 | JPY 8,475,825 | JPY 8,475,825 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 487,886 | JPY 8,446,249 | JPY 8,446,249 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 503,312 | JPY 8,339,142 | JPY 8,339,142 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 9,656 | JPY 8,328,026 | JPY 8,328,026 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 256,412 | JPY 8,289,257 | JPY 8,289,257 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 631,100 | JPY 8,129,297 | JPY 8,129,297 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 635,900 | JPY 8,048,891 | JPY 8,048,891 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 247,326 | JPY 7,966,239 | JPY 7,966,239 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 152,079 | JPY 7,929,859 | JPY 7,929,859 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,147,100 | JPY 7,678,525 | JPY 7,678,525 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 465,500 | JPY 7,662,123 | JPY 7,662,123 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 509,224 | JPY 7,636,434 | JPY 7,636,434 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 188,100 | JPY 7,385,157 | JPY 7,385,157 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 674,700 | JPY 7,279,418 | JPY 7,279,418 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 530,000 | JPY 7,240,189 | JPY 7,240,189 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,743,900 | JPY 7,192,204 | JPY 7,192,204 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 4,369 | JPY 7,125,260 | JPY 7,125,260 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,927 | JPY 7,086,563 | JPY 7,086,563 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 245,000 | JPY 7,056,413 | JPY 7,056,413 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 562,191 | JPY 6,919,900 | JPY 6,919,900 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 236,710 | JPY 6,911,082 | JPY 6,911,082 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 164,998 | JPY 6,849,363 | JPY 6,849,363 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 204,400 | JPY 6,453,180 | JPY 6,453,180 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 450,900 | JPY 6,285,695 | JPY 6,285,695 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 92,900 | JPY 6,120,809 | JPY 6,120,809 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 228,600 | JPY 6,108,833 | JPY 6,108,833 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 1,191,300 | JPY 6,077,781 | JPY 6,077,781 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 561,294 | JPY 5,880,469 | JPY 5,880,469 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 561,700 | JPY 5,731,369 | JPY 5,731,369 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 237,972 | JPY 5,529,536 | JPY 5,529,536 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 254,800 | JPY 5,488,077 | JPY 5,488,077 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 26,800 | JPY 5,449,742 | JPY 5,449,742 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 55,415 | JPY 5,328,050 | JPY 5,328,050 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 229,700 | JPY 5,257,237 | JPY 5,257,237 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 233,100 | JPY 5,181,704 | JPY 5,181,704 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 507,900 | JPY 5,070,480 | JPY 5,070,480 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 666,300 | JPY 5,058,453 | JPY 5,058,453 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 531,334 | JPY 5,003,813 | JPY 5,003,813 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 160,800 | JPY 4,929,627 | JPY 4,929,627 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 173,557 | JPY 4,852,585 | JPY 4,852,585 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 672,700 | JPY 4,724,234 | JPY 4,724,234 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 579,400 | JPY 4,703,658 | JPY 4,703,658 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 94,600 | JPY 4,676,322 | JPY 4,676,322 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 139,100 | JPY 4,665,187 | JPY 4,665,187 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 236,800 | JPY 4,611,996 | JPY 4,611,996 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 184,500 | JPY 4,560,156 | JPY 4,560,156 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 103,140 | JPY 4,356,165 | JPY 4,356,165 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 323,400 | JPY 4,244,485 | JPY 4,244,485 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 437,000 | JPY 4,125,489 | JPY 4,125,489 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 121,200 | JPY 3,933,289 | JPY 3,933,289 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 358,500 | JPY 3,896,201 | JPY 3,896,201 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 114,700 | JPY 3,522,382 | JPY 3,522,382 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 131,610 | JPY 3,511,793 | JPY 3,511,793 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 182,387 | JPY 3,499,435 | JPY 3,499,435 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 136,100 | JPY 3,381,795 | JPY 3,381,795 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 103,100 | JPY 3,250,256 | JPY 3,250,256 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 195,700 | JPY 3,221,863 | JPY 3,221,863 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 173,200 | JPY 3,150,541 | JPY 3,150,541 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 131,300 | JPY 2,891,960 | JPY 2,891,960 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 56,900 | JPY 2,181,594 | JPY 2,181,594 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 114,600 | JPY 2,118,522 | JPY 2,118,522 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-04 (Monday) | 48,281 | JPY 770,247 | JPY 770,247 | 0 | JPY -1,826,227 | JPY 21.92 | JPY 22.12 |
| 2024-11-01 (Friday) | 13,109,500 | JPY 224,155,181 | JPY 224,155,181 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 9,131,134 | USD 201,980,684 | USD 201,980,684 | 22,485 | USD -3,328,264 | USD 22.12 | USD 22.54 |
| 2024-11-01 (Friday) | 14,295,736 | JPY 151,447,980 | JPY 151,447,980 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 5,939,480 | JPY 142,851,939 | JPY 142,851,939 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 8,002,190 | JPY 139,913,426 | JPY 139,913,426 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,875,000 | JPY 112,047,691 | JPY 112,047,691 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 238,604 | JPY 106,164,078 | JPY 106,164,078 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 4,826,234 | JPY 102,194,436 | JPY 102,194,436 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,358,785 | JPY 85,953,438 | JPY 85,953,438 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,381,616 | JPY 84,621,207 | JPY 84,621,207 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 572,040 | JPY 84,086,683 | JPY 84,086,683 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 4,378,804 | JPY 78,621,810 | JPY 78,621,810 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,307,122 | JPY 76,599,494 | JPY 76,599,494 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,502,902 | JPY 74,199,431 | JPY 74,199,431 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 234,065 | JPY 73,663,185 | JPY 73,663,185 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,303,871 | JPY 73,334,082 | JPY 73,334,082 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,326,770 | JPY 69,068,542 | JPY 69,068,542 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 3,273,684 | JPY 67,500,404 | JPY 67,500,404 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 473,823 | JPY 63,454,151 | JPY 63,454,151 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,961,494 | JPY 62,147,522 | JPY 62,147,522 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,870,550 | JPY 58,208,204 | JPY 58,208,204 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 4,180,820 | JPY 57,765,914 | JPY 57,765,914 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 5,758,250 | JPY 57,369,810 | JPY 57,369,810 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,000,300 | JPY 57,187,092 | JPY 57,187,092 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,018,795 | JPY 56,354,425 | JPY 56,354,425 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 375,149 | JPY 45,126,281 | JPY 45,126,281 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 35,500,200 | JPY 44,397,008 | JPY 44,397,008 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,399,111 | JPY 42,754,726 | JPY 42,754,726 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,896,536 | JPY 40,892,162 | JPY 40,892,162 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 846,200 | JPY 39,902,204 | JPY 39,902,204 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,794,375 | JPY 39,356,246 | JPY 39,356,246 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,220,990 | JPY 39,130,311 | JPY 39,130,311 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,213,864 | JPY 38,939,827 | JPY 38,939,827 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,418,898 | JPY 38,263,356 | JPY 38,263,356 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 37,931,200 | JPY 36,551,230 | JPY 36,551,230 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,055,654 | JPY 35,323,679 | JPY 35,323,679 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,456,972 | JPY 34,630,351 | JPY 34,630,351 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,353,200 | JPY 33,103,484 | JPY 33,103,484 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,405,983 | JPY 32,666,712 | JPY 32,666,712 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 533,486 | JPY 32,110,650 | JPY 32,110,650 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 114,100 | JPY 31,932,932 | JPY 31,932,932 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,640,100 | JPY 30,949,228 | JPY 30,949,228 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,149,555 | JPY 30,391,269 | JPY 30,391,269 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,210,100 | JPY 30,378,086 | JPY 30,378,086 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 3,531,158 | JPY 30,356,440 | JPY 30,356,440 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,408,990 | JPY 29,807,418 | JPY 29,807,418 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 70,245 | JPY 29,739,262 | JPY 29,739,262 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,120,038 | JPY 29,259,451 | JPY 29,259,451 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 344,100 | JPY 28,467,855 | JPY 28,467,855 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,326,000 | JPY 28,100,860 | JPY 28,100,860 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,132,400 | JPY 27,762,394 | JPY 27,762,394 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,300,700 | JPY 26,794,999 | JPY 26,794,999 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,279,365 | JPY 26,672,082 | JPY 26,672,082 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,745,832 | JPY 26,119,286 | JPY 26,119,286 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 708,051 | JPY 25,083,701 | JPY 25,083,701 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,172,910 | JPY 25,066,144 | JPY 25,066,144 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 579,724 | JPY 24,763,290 | JPY 24,763,290 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,419,800 | JPY 24,731,521 | JPY 24,731,521 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,193,688 | JPY 23,762,168 | JPY 23,762,168 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,676,903 | JPY 23,511,386 | JPY 23,511,386 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,149,400 | JPY 22,670,152 | JPY 22,670,152 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,449,600 | JPY 22,539,875 | JPY 22,539,875 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,484,631 | JPY 21,997,948 | JPY 21,997,948 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,082,500 | JPY 21,605,416 | JPY 21,605,416 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 724,752 | JPY 21,529,586 | JPY 21,529,586 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 563,395 | JPY 21,270,265 | JPY 21,270,265 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,757,586 | JPY 20,699,449 | JPY 20,699,449 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 991,100 | JPY 20,565,171 | JPY 20,565,171 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,064,116 | JPY 19,917,205 | JPY 19,917,205 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 815,000 | JPY 19,761,612 | JPY 19,761,612 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 3,838,931 | JPY 19,515,267 | JPY 19,515,267 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 3,816,128 | JPY 19,237,187 | JPY 19,237,187 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 526,886 | JPY 18,562,342 | JPY 18,562,342 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 546,500 | JPY 18,099,363 | JPY 18,099,363 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 754,313 | JPY 18,053,410 | JPY 18,053,410 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 803,846 | JPY 17,683,403 | JPY 17,683,403 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 503,500 | JPY 17,047,210 | JPY 17,047,210 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 538,900 | JPY 16,854,167 | JPY 16,854,167 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 2,419,100 | JPY 16,478,947 | JPY 16,478,947 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,657,256 | JPY 16,310,914 | JPY 16,310,914 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,806,900 | JPY 16,135,883 | JPY 16,135,883 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,103,160 | JPY 16,035,539 | JPY 16,035,539 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,210,257 | JPY 15,891,225 | JPY 15,891,225 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 989,580 | JPY 15,804,556 | JPY 15,804,556 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,317,400 | JPY 15,282,753 | JPY 15,282,753 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,192,971 | JPY 15,208,011 | JPY 15,208,011 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 983,397 | JPY 14,992,200 | JPY 14,992,200 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 98,395 | JPY 14,730,464 | JPY 14,730,464 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 681,300 | JPY 14,248,218 | JPY 14,248,218 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 484,310 | JPY 14,225,508 | JPY 14,225,508 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 994,080 | JPY 14,183,503 | JPY 14,183,503 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 796,100 | JPY 13,599,250 | JPY 13,599,250 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 548,146 | JPY 13,434,442 | JPY 13,434,442 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 799,900 | JPY 13,389,625 | JPY 13,389,625 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 398,120 | JPY 13,317,949 | JPY 13,317,949 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 825,655 | JPY 13,159,526 | JPY 13,159,526 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 513,740 | JPY 12,634,850 | JPY 12,634,850 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,699,756 | JPY 12,523,290 | JPY 12,523,290 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 439,382 | JPY 12,239,445 | JPY 12,239,445 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 808,460 | JPY 12,211,596 | JPY 12,211,596 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 95,100 | JPY 12,194,858 | JPY 12,194,858 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 362,540 | JPY 12,028,180 | JPY 12,028,180 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 397,813 | JPY 11,973,530 | JPY 11,973,530 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,946,512 | JPY 11,498,501 | JPY 11,498,501 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 553,345 | JPY 11,423,943 | JPY 11,423,943 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,694,175 | JPY 11,103,262 | JPY 11,103,262 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 609,021 | JPY 11,076,367 | JPY 11,076,367 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 950,000 | JPY 10,995,816 | JPY 10,995,816 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 522,311 | JPY 10,848,116 | JPY 10,848,116 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 669,700 | JPY 10,776,756 | JPY 10,776,756 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 86,324 | JPY 10,719,605 | JPY 10,719,605 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 157,863 | JPY 10,531,768 | JPY 10,531,768 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 402,900 | JPY 10,338,198 | JPY 10,338,198 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 833,572 | JPY 10,242,203 | JPY 10,242,203 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 651,405 | JPY 10,182,129 | JPY 10,182,129 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 888,325 | JPY 10,145,483 | JPY 10,145,483 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,153,000 | JPY 9,983,647 | JPY 9,983,647 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 632,975 | CAD 9,954,510 | CAD 9,954,510 | 22,485 | CAD -3,328,264 | CAD 22.12 | CAD 22.54 |
| 2024-11-01 (Friday) | 326,051 | JPY 9,542,904 | JPY 9,542,904 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 553,842 | JPY 9,453,675 | JPY 9,453,675 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 786,987 | JPY 9,448,577 | JPY 9,448,577 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,744,470 | JPY 9,291,143 | JPY 9,291,143 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 515,200 | JPY 9,253,829 | JPY 9,253,829 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 3,487,526 | JPY 9,169,960 | JPY 9,169,960 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 101,773 | JPY 9,164,992 | JPY 9,164,992 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 460,900 | JPY 9,156,834 | JPY 9,156,834 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,706,253 | JPY 9,118,830 | JPY 9,118,830 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 510,150 | JPY 8,934,670 | JPY 8,934,670 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 518,267 | JPY 8,880,318 | JPY 8,880,318 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 162,400 | JPY 8,832,122 | JPY 8,832,122 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 383,100 | JPY 8,815,821 | JPY 8,815,821 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 3,244,900 | JPY 8,784,448 | JPY 8,784,448 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 396,200 | JPY 8,728,755 | JPY 8,728,755 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,175,400 | JPY 8,717,624 | JPY 8,717,624 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 498,978 | JPY 8,701,493 | JPY 8,701,493 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,272,970 | JPY 8,675,653 | JPY 8,675,653 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 358,300 | JPY 8,502,788 | JPY 8,502,788 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 76,494 | JPY 8,441,269 | JPY 8,441,269 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 449,300 | JPY 8,422,631 | JPY 8,422,631 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 487,886 | JPY 8,393,240 | JPY 8,393,240 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 503,312 | JPY 8,286,806 | JPY 8,286,806 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 9,656 | JPY 8,275,760 | JPY 8,275,760 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 256,412 | JPY 8,237,234 | JPY 8,237,234 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 631,100 | JPY 8,078,278 | JPY 8,078,278 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 635,900 | JPY 7,998,376 | JPY 7,998,376 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 247,326 | JPY 7,916,243 | JPY 7,916,243 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 152,079 | JPY 7,880,091 | JPY 7,880,091 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,147,100 | JPY 7,630,335 | JPY 7,630,335 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 465,500 | JPY 7,614,036 | JPY 7,614,036 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 509,224 | JPY 7,588,508 | JPY 7,588,508 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 188,100 | JPY 7,338,808 | JPY 7,338,808 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 674,700 | JPY 7,233,733 | JPY 7,233,733 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 530,000 | JPY 7,194,750 | JPY 7,194,750 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,743,900 | JPY 7,147,066 | JPY 7,147,066 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 4,369 | JPY 7,080,542 | JPY 7,080,542 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,927 | JPY 7,042,088 | JPY 7,042,088 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 245,000 | JPY 7,012,127 | JPY 7,012,127 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 562,191 | JPY 6,876,471 | JPY 6,876,471 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 236,710 | JPY 6,867,708 | JPY 6,867,708 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 164,998 | JPY 6,806,376 | JPY 6,806,376 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 204,400 | JPY 6,412,680 | JPY 6,412,680 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 450,900 | JPY 6,246,247 | JPY 6,246,247 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 92,900 | JPY 6,082,395 | JPY 6,082,395 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 228,600 | JPY 6,070,495 | JPY 6,070,495 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 1,191,300 | JPY 6,039,638 | JPY 6,039,638 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 561,294 | JPY 5,843,564 | JPY 5,843,564 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 561,700 | JPY 5,695,399 | JPY 5,695,399 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 237,972 | JPY 5,494,833 | JPY 5,494,833 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 254,800 | JPY 5,453,634 | JPY 5,453,634 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 26,800 | JPY 5,415,540 | JPY 5,415,540 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 55,415 | JPY 5,294,611 | JPY 5,294,611 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 229,700 | JPY 5,224,243 | JPY 5,224,243 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 233,100 | JPY 5,149,184 | JPY 5,149,184 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 507,900 | JPY 5,038,658 | JPY 5,038,658 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 666,300 | JPY 5,026,707 | JPY 5,026,707 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 531,334 | JPY 4,972,410 | JPY 4,972,410 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 160,800 | JPY 4,898,689 | JPY 4,898,689 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 173,557 | JPY 4,822,131 | JPY 4,822,131 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 672,700 | JPY 4,694,585 | JPY 4,694,585 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 579,400 | JPY 4,674,139 | JPY 4,674,139 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 94,600 | JPY 4,646,974 | JPY 4,646,974 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 139,100 | JPY 4,635,909 | JPY 4,635,909 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 236,800 | JPY 4,583,051 | JPY 4,583,051 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 184,500 | JPY 4,531,537 | JPY 4,531,537 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 103,140 | JPY 4,328,826 | JPY 4,328,826 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 323,400 | JPY 4,217,847 | JPY 4,217,847 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 437,000 | JPY 4,099,598 | JPY 4,099,598 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 121,200 | JPY 3,908,604 | JPY 3,908,604 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 358,500 | JPY 3,871,748 | JPY 3,871,748 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 114,700 | JPY 3,500,275 | JPY 3,500,275 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 131,610 | JPY 3,489,754 | JPY 3,489,754 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 182,387 | JPY 3,477,473 | JPY 3,477,473 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 136,100 | JPY 3,360,571 | JPY 3,360,571 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 103,100 | JPY 3,229,858 | JPY 3,229,858 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 195,700 | JPY 3,201,643 | JPY 3,201,643 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 173,200 | JPY 3,130,768 | JPY 3,130,768 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 131,300 | JPY 2,873,810 | JPY 2,873,810 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 56,900 | JPY 2,167,902 | JPY 2,167,902 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 114,600 | JPY 2,105,227 | JPY 2,105,227 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-11-01 (Friday) | 48,281 | JPY 765,413 | JPY 765,413 | 22,485 | JPY -3,328,264 | JPY 22.12 | JPY 22.54 |
| 2024-10-31 (Thursday) | 13,075,000 | JPY 230,255,621 | JPY 230,255,621 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 9,108,649 | USD 205,308,948 | USD 205,308,948 | 11,992 | USD 5,000,561 | USD 22.54 | USD 22.02 |
| 2024-10-31 (Thursday) | 5,922,980 | JPY 152,580,164 | JPY 152,580,164 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 14,258,236 | JPY 152,434,186 | JPY 152,434,186 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 7,981,190 | JPY 142,699,957 | JPY 142,699,957 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,870,500 | JPY 117,062,048 | JPY 117,062,048 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 238,604 | JPY 109,304,363 | JPY 109,304,363 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 4,814,234 | JPY 103,443,216 | JPY 103,443,216 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,352,785 | JPY 88,890,712 | JPY 88,890,712 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 570,540 | JPY 87,645,731 | JPY 87,645,731 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,375,616 | JPY 86,836,894 | JPY 86,836,894 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 4,368,304 | JPY 81,315,122 | JPY 81,315,122 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,304,122 | JPY 81,316,598 | JPY 81,316,598 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 234,065 | JPY 76,093,214 | JPY 76,093,214 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,499,902 | JPY 75,356,967 | JPY 75,356,967 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,297,871 | JPY 75,139,967 | JPY 75,139,967 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,323,770 | JPY 70,783,566 | JPY 70,783,566 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 3,266,184 | JPY 67,800,255 | JPY 67,800,255 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 472,323 | JPY 64,263,215 | JPY 64,263,215 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,953,994 | JPY 62,289,373 | JPY 62,289,373 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 4,170,320 | JPY 60,039,467 | JPY 60,039,467 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 997,300 | JPY 59,893,651 | JPY 59,893,651 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 5,743,250 | JPY 58,723,859 | JPY 58,723,859 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,866,050 | JPY 58,532,656 | JPY 58,532,656 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,014,295 | JPY 56,385,714 | JPY 56,385,714 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 373,649 | JPY 45,747,933 | JPY 45,747,933 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 35,404,200 | JPY 44,811,618 | JPY 44,811,618 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,214,990 | JPY 43,085,609 | JPY 43,085,609 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,889,036 | JPY 41,706,812 | JPY 41,706,812 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 844,700 | JPY 40,703,089 | JPY 40,703,089 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,789,875 | JPY 40,409,520 | JPY 40,409,520 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,415,898 | JPY 39,792,938 | JPY 39,792,938 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,210,864 | JPY 39,777,866 | JPY 39,777,866 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,393,111 | JPY 37,508,961 | JPY 37,508,961 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 37,827,700 | JPY 36,679,148 | JPY 36,679,148 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,051,154 | JPY 36,451,494 | JPY 36,451,494 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,450,972 | JPY 35,672,443 | JPY 35,672,443 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,402,983 | JPY 33,885,275 | JPY 33,885,275 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 114,100 | JPY 33,310,533 | JPY 33,310,533 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,350,200 | JPY 32,840,906 | JPY 32,840,906 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 531,986 | JPY 32,381,908 | JPY 32,381,908 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,635,600 | JPY 31,616,768 | JPY 31,616,768 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,146,555 | JPY 30,988,787 | JPY 30,988,787 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 3,522,158 | JPY 30,660,637 | JPY 30,660,637 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,207,100 | JPY 30,620,282 | JPY 30,620,282 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 70,245 | JPY 30,528,272 | JPY 30,528,272 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,405,990 | JPY 30,182,749 | JPY 30,182,749 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 342,600 | JPY 29,767,346 | JPY 29,767,346 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,127,900 | JPY 29,475,588 | JPY 29,475,588 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,117,038 | JPY 29,413,684 | JPY 29,413,684 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,320,000 | JPY 28,062,367 | JPY 28,062,367 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,276,365 | JPY 27,190,576 | JPY 27,190,576 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,294,700 | JPY 27,048,310 | JPY 27,048,310 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,741,332 | JPY 26,555,813 | JPY 26,555,813 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 578,224 | JPY 25,736,804 | JPY 25,736,804 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,169,910 | JPY 25,529,498 | JPY 25,529,498 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 706,551 | JPY 25,451,143 | JPY 25,451,143 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,416,800 | JPY 25,210,808 | JPY 25,210,808 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,190,688 | JPY 23,997,454 | JPY 23,997,454 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,146,400 | JPY 23,150,017 | JPY 23,150,017 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,443,600 | JPY 22,739,557 | JPY 22,739,557 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,481,631 | JPY 22,259,725 | JPY 22,259,725 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 561,895 | JPY 21,778,619 | JPY 21,778,619 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,079,500 | JPY 21,749,453 | JPY 21,749,453 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,670,903 | JPY 21,707,388 | JPY 21,707,388 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 723,252 | JPY 21,703,495 | JPY 21,703,495 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,753,086 | JPY 21,170,535 | JPY 21,170,535 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,059,616 | JPY 20,856,443 | JPY 20,856,443 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 988,100 | JPY 20,679,881 | JPY 20,679,881 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 3,829,931 | JPY 20,094,409 | JPY 20,094,409 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 813,500 | JPY 19,973,675 | JPY 19,973,675 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 3,807,128 | JPY 19,404,918 | JPY 19,404,918 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 525,386 | JPY 18,835,601 | JPY 18,835,601 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 545,000 | JPY 18,383,128 | JPY 18,383,128 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 752,813 | JPY 18,365,029 | JPY 18,365,029 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 802,346 | JPY 17,793,040 | JPY 17,793,040 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 537,400 | JPY 17,325,924 | JPY 17,325,924 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 502,000 | JPY 17,212,841 | JPY 17,212,841 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,652,756 | JPY 17,067,357 | JPY 17,067,357 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,802,400 | JPY 16,234,320 | JPY 16,234,320 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,100,160 | JPY 16,236,072 | JPY 16,236,072 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 2,413,100 | JPY 16,158,621 | JPY 16,158,621 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,207,257 | JPY 15,958,063 | JPY 15,958,063 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 986,580 | JPY 15,900,567 | JPY 15,900,567 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,314,400 | JPY 15,661,487 | JPY 15,661,487 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,189,971 | JPY 15,401,463 | JPY 15,401,463 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 980,397 | JPY 15,334,291 | JPY 15,334,291 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 98,395 | JPY 14,705,151 | JPY 14,705,151 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 95,100 | JPY 14,655,982 | JPY 14,655,982 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 482,810 | JPY 14,554,824 | JPY 14,554,824 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 679,800 | JPY 14,379,226 | JPY 14,379,226 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 991,080 | JPY 14,242,404 | JPY 14,242,404 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 794,600 | JPY 14,157,521 | JPY 14,157,521 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 798,400 | JPY 13,853,085 | JPY 13,853,085 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 824,155 | JPY 13,842,774 | JPY 13,842,774 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 546,646 | JPY 13,525,743 | JPY 13,525,743 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 396,620 | JPY 12,995,440 | JPY 12,995,440 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 806,960 | JPY 12,947,384 | JPY 12,947,384 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 512,240 | JPY 12,872,836 | JPY 12,872,836 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 437,882 | JPY 12,335,150 | JPY 12,335,150 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 361,040 | JPY 12,272,871 | JPY 12,272,871 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 668,200 | JPY 12,201,532 | JPY 12,201,532 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 551,845 | JPY 12,172,652 | JPY 12,172,652 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 396,313 | JPY 11,968,093 | JPY 11,968,093 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,695,256 | JPY 11,791,392 | JPY 11,791,392 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,942,012 | JPY 11,763,627 | JPY 11,763,627 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 607,521 | JPY 11,380,674 | JPY 11,380,674 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,689,675 | JPY 11,281,139 | JPY 11,281,139 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 947,000 | JPY 11,268,259 | JPY 11,268,259 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 520,811 | JPY 11,221,413 | JPY 11,221,413 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 157,863 | JPY 11,177,105 | JPY 11,177,105 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 401,400 | JPY 10,956,975 | JPY 10,956,975 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 86,324 | JPY 10,909,155 | JPY 10,909,155 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 649,905 | JPY 10,532,024 | JPY 10,532,024 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 832,072 | JPY 10,326,815 | JPY 10,326,815 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 886,825 | JPY 10,217,482 | JPY 10,217,482 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,150,000 | JPY 10,222,222 | JPY 10,222,222 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 632,975 | CAD 9,994,462 | CAD 9,994,462 | 11,992 | CAD 5,000,561 | CAD 22.54 | CAD 22.02 |
| 2024-10-31 (Thursday) | 552,342 | JPY 9,716,070 | JPY 9,716,070 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 324,551 | JPY 9,698,711 | JPY 9,698,711 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 785,487 | JPY 9,539,806 | JPY 9,539,806 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,739,970 | JPY 9,490,019 | JPY 9,490,019 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 513,700 | JPY 9,471,370 | JPY 9,471,370 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 101,773 | JPY 9,413,961 | JPY 9,413,961 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 3,478,526 | JPY 9,390,250 | JPY 9,390,250 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,701,753 | JPY 9,341,906 | JPY 9,341,906 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 459,400 | JPY 9,234,747 | JPY 9,234,747 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 508,650 | JPY 9,189,593 | JPY 9,189,593 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,172,400 | JPY 9,035,927 | JPY 9,035,927 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 516,767 | JPY 9,002,076 | JPY 9,002,076 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 356,800 | JPY 8,961,870 | JPY 8,961,870 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 3,237,400 | JPY 8,913,609 | JPY 8,913,609 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 381,600 | JPY 8,893,353 | JPY 8,893,353 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 497,478 | JPY 8,857,117 | JPY 8,857,117 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 394,700 | JPY 8,807,387 | JPY 8,807,387 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,269,970 | JPY 8,729,090 | JPY 8,729,090 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 447,800 | JPY 8,616,457 | JPY 8,616,457 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 486,386 | JPY 8,525,525 | JPY 8,525,525 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 76,494 | JPY 8,476,735 | JPY 8,476,735 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 162,400 | JPY 8,475,825 | JPY 8,475,825 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 634,400 | JPY 8,314,982 | JPY 8,314,982 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 501,812 | JPY 8,311,647 | JPY 8,311,647 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 9,626 | JPY 8,246,795 | JPY 8,246,795 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 247,326 | JPY 8,204,420 | JPY 8,204,420 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 152,079 | JPY 8,057,966 | JPY 8,057,966 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 256,412 | JPY 7,914,979 | JPY 7,914,979 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 629,600 | JPY 7,904,874 | JPY 7,904,874 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,144,100 | JPY 7,739,997 | JPY 7,739,997 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 188,100 | JPY 7,532,644 | JPY 7,532,644 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 673,200 | JPY 7,391,610 | JPY 7,391,610 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 528,500 | JPY 7,251,370 | JPY 7,251,370 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 507,724 | JPY 7,232,963 | JPY 7,232,963 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 204,400 | JPY 7,216,565 | JPY 7,216,565 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 245,000 | JPY 7,165,436 | JPY 7,165,436 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,739,400 | JPY 7,111,757 | JPY 7,111,757 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 464,000 | JPY 7,059,380 | JPY 7,059,380 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 236,710 | JPY 7,014,666 | JPY 7,014,666 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,927 | JPY 7,008,423 | JPY 7,008,423 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 4,354 | JPY 7,002,987 | JPY 7,002,987 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 164,998 | JPY 6,999,620 | JPY 6,999,620 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 560,691 | JPY 6,945,832 | JPY 6,945,832 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 449,400 | JPY 6,270,801 | JPY 6,270,801 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 228,600 | JPY 6,183,043 | JPY 6,183,043 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 92,900 | JPY 6,117,098 | JPY 6,117,098 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 1,188,300 | JPY 5,977,970 | JPY 5,977,970 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 559,794 | JPY 5,889,184 | JPY 5,889,184 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 560,200 | JPY 5,830,935 | JPY 5,830,935 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 254,800 | JPY 5,550,149 | JPY 5,550,149 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 26,800 | JPY 5,471,722 | JPY 5,471,722 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 237,972 | JPY 5,367,942 | JPY 5,367,942 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 55,415 | JPY 5,342,323 | JPY 5,342,323 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 229,700 | JPY 5,309,527 | JPY 5,309,527 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 233,100 | JPY 5,258,044 | JPY 5,258,044 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 506,400 | JPY 5,086,440 | JPY 5,086,440 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 160,800 | JPY 4,997,388 | JPY 4,997,388 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 529,834 | JPY 4,942,683 | JPY 4,942,683 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 664,800 | JPY 4,931,718 | JPY 4,931,718 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 173,557 | JPY 4,887,967 | JPY 4,887,967 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 671,200 | JPY 4,880,053 | JPY 4,880,053 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 94,600 | JPY 4,775,802 | JPY 4,775,802 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 139,100 | JPY 4,716,570 | JPY 4,716,570 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 236,800 | JPY 4,680,813 | JPY 4,680,813 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 577,900 | JPY 4,656,965 | JPY 4,656,965 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 184,500 | JPY 4,505,761 | JPY 4,505,761 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 103,140 | JPY 4,374,097 | JPY 4,374,097 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 321,900 | JPY 4,305,736 | JPY 4,305,736 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 435,500 | JPY 4,268,515 | JPY 4,268,515 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 121,200 | JPY 4,032,441 | JPY 4,032,441 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 357,000 | JPY 4,022,915 | JPY 4,022,915 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 114,700 | JPY 3,741,633 | JPY 3,741,633 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 182,387 | JPY 3,604,037 | JPY 3,604,037 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 131,610 | JPY 3,449,119 | JPY 3,449,119 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 136,100 | JPY 3,400,601 | JPY 3,400,601 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 103,100 | JPY 3,364,583 | JPY 3,364,583 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 173,200 | JPY 3,301,971 | JPY 3,301,971 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 195,700 | JPY 3,258,134 | JPY 3,258,134 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 131,300 | JPY 2,891,919 | JPY 2,891,919 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 56,900 | JPY 2,176,637 | JPY 2,176,637 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 114,600 | JPY 2,156,955 | JPY 2,156,955 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-31 (Thursday) | 48,281 | JPY 778,296 | JPY 778,296 | 11,992 | JPY 5,000,561 | JPY 22.54 | JPY 22.02 |
| 2024-10-30 (Wednesday) | 13,056,600 | JPY 231,142,695 | JPY 231,142,695 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 9,096,657 | USD 200,308,387 | USD 200,308,387 | 7,495 | USD -1,289,226 | USD 22.02 | USD 22.18 |
| 2024-10-30 (Wednesday) | 5,914,180 | JPY 160,128,649 | JPY 160,128,649 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 14,238,236 | JPY 151,432,027 | JPY 151,432,027 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 7,969,990 | JPY 143,097,134 | JPY 143,097,134 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,868,100 | JPY 115,831,591 | JPY 115,831,591 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 238,604 | JPY 107,739,057 | JPY 107,739,057 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 4,807,834 | JPY 102,644,972 | JPY 102,644,972 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 569,740 | JPY 89,311,902 | JPY 89,311,902 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,349,585 | JPY 87,132,457 | JPY 87,132,457 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,372,416 | JPY 86,290,794 | JPY 86,290,794 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,302,522 | JPY 81,154,098 | JPY 81,154,098 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 4,362,704 | JPY 81,107,300 | JPY 81,107,300 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 234,065 | JPY 77,387,468 | JPY 77,387,468 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,498,302 | JPY 75,587,631 | JPY 75,587,631 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,294,671 | JPY 75,103,227 | JPY 75,103,227 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,322,170 | JPY 69,852,771 | JPY 69,852,771 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 3,262,184 | JPY 68,027,393 | JPY 68,027,393 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 471,523 | JPY 63,186,822 | JPY 63,186,822 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,949,994 | JPY 62,075,740 | JPY 62,075,740 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 4,164,720 | JPY 59,086,192 | JPY 59,086,192 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 5,735,250 | JPY 59,069,349 | JPY 59,069,349 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,863,650 | JPY 59,061,516 | JPY 59,061,516 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 995,700 | JPY 55,874,655 | JPY 55,874,655 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,011,895 | JPY 55,838,903 | JPY 55,838,903 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 372,849 | JPY 45,545,685 | JPY 45,545,685 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 35,353,000 | JPY 44,178,267 | JPY 44,178,267 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,211,790 | JPY 43,032,900 | JPY 43,032,900 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,885,036 | JPY 41,976,318 | JPY 41,976,318 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 843,900 | JPY 40,441,524 | JPY 40,441,524 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,787,475 | JPY 40,449,113 | JPY 40,449,113 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,209,264 | JPY 40,383,804 | JPY 40,383,804 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,414,298 | JPY 39,336,072 | JPY 39,336,072 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,389,911 | JPY 37,261,172 | JPY 37,261,172 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,048,754 | JPY 36,824,469 | JPY 36,824,469 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 37,772,500 | JPY 36,424,759 | JPY 36,424,759 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,447,772 | JPY 35,182,777 | JPY 35,182,777 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,401,383 | JPY 34,063,584 | JPY 34,063,584 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 114,100 | JPY 33,761,055 | JPY 33,761,055 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,348,600 | JPY 32,199,459 | JPY 32,199,459 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,633,200 | JPY 31,855,744 | JPY 31,855,744 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 531,186 | JPY 31,763,997 | JPY 31,763,997 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,125,500 | JPY 30,821,242 | JPY 30,821,242 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,144,955 | JPY 30,775,828 | JPY 30,775,828 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 70,245 | JPY 30,580,985 | JPY 30,580,985 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 3,517,358 | JPY 30,519,824 | JPY 30,519,824 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,205,500 | JPY 30,380,505 | JPY 30,380,505 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,404,390 | JPY 29,992,229 | JPY 29,992,229 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 341,800 | JPY 29,490,334 | JPY 29,490,334 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,115,438 | JPY 29,334,275 | JPY 29,334,275 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,316,800 | JPY 28,520,396 | JPY 28,520,396 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,274,765 | JPY 27,698,351 | JPY 27,698,351 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,738,932 | JPY 26,850,613 | JPY 26,850,613 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,291,500 | JPY 26,765,211 | JPY 26,765,211 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 577,424 | JPY 25,552,704 | JPY 25,552,704 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 705,751 | JPY 25,172,316 | JPY 25,172,316 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,168,310 | JPY 25,011,514 | JPY 25,011,514 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,415,200 | JPY 24,937,974 | JPY 24,937,974 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,144,800 | JPY 24,418,513 | JPY 24,418,513 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,189,088 | JPY 23,794,958 | JPY 23,794,958 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,440,400 | JPY 22,736,596 | JPY 22,736,596 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,480,031 | JPY 22,278,010 | JPY 22,278,010 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,667,703 | JPY 21,788,897 | JPY 21,788,897 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,077,900 | JPY 21,682,564 | JPY 21,682,564 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 561,095 | JPY 21,661,311 | JPY 21,661,311 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 722,452 | JPY 21,513,424 | JPY 21,513,424 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,750,686 | JPY 21,025,606 | JPY 21,025,606 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,057,216 | JPY 20,697,743 | JPY 20,697,743 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 986,500 | JPY 20,288,414 | JPY 20,288,414 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 812,700 | JPY 20,125,819 | JPY 20,125,819 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 3,825,131 | JPY 20,001,615 | JPY 20,001,615 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 3,802,328 | JPY 19,229,480 | JPY 19,229,480 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,650,356 | JPY 18,920,936 | JPY 18,920,936 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 524,586 | JPY 18,707,203 | JPY 18,707,203 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 544,200 | JPY 18,148,883 | JPY 18,148,883 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 752,013 | JPY 18,077,967 | JPY 18,077,967 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 801,546 | JPY 17,672,581 | JPY 17,672,581 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 536,600 | JPY 17,355,900 | JPY 17,355,900 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 984,980 | JPY 16,765,207 | JPY 16,765,207 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 501,200 | JPY 16,577,411 | JPY 16,577,411 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,098,560 | JPY 16,385,338 | JPY 16,385,338 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,800,000 | JPY 16,247,184 | JPY 16,247,184 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 2,409,900 | JPY 16,080,161 | JPY 16,080,161 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,312,800 | JPY 15,753,771 | JPY 15,753,771 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,205,657 | JPY 15,735,373 | JPY 15,735,373 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 482,010 | JPY 15,731,845 | JPY 15,731,845 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,188,371 | JPY 15,261,488 | JPY 15,261,488 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 978,797 | JPY 15,161,400 | JPY 15,161,400 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 95,100 | JPY 14,491,783 | JPY 14,491,783 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 679,000 | JPY 14,296,837 | JPY 14,296,837 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 989,480 | JPY 14,280,322 | JPY 14,280,322 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 98,395 | JPY 14,242,269 | JPY 14,242,269 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 797,600 | JPY 14,049,716 | JPY 14,049,716 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 793,800 | JPY 13,982,779 | JPY 13,982,779 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 823,355 | JPY 13,637,918 | JPY 13,637,918 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 395,820 | JPY 12,872,258 | JPY 12,872,258 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 806,160 | JPY 12,860,980 | JPY 12,860,980 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 511,440 | JPY 12,738,835 | JPY 12,738,835 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 545,846 | JPY 12,587,263 | JPY 12,587,263 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 437,082 | JPY 12,307,868 | JPY 12,307,868 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 360,240 | JPY 12,249,077 | JPY 12,249,077 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 551,045 | JPY 12,171,092 | JPY 12,171,092 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 667,400 | JPY 12,091,764 | JPY 12,091,764 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 157,863 | JPY 11,966,111 | JPY 11,966,111 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 395,513 | JPY 11,935,240 | JPY 11,935,240 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,939,612 | JPY 11,684,654 | JPY 11,684,654 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,692,856 | JPY 11,610,650 | JPY 11,610,650 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 606,721 | JPY 11,291,471 | JPY 11,291,471 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 945,400 | JPY 11,206,044 | JPY 11,206,044 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,687,275 | JPY 11,087,666 | JPY 11,087,666 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 520,011 | JPY 11,088,407 | JPY 11,088,407 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 86,324 | JPY 10,826,782 | JPY 10,826,782 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 400,600 | JPY 10,783,624 | JPY 10,783,624 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 649,105 | JPY 10,533,415 | JPY 10,533,415 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 831,272 | JPY 10,330,861 | JPY 10,330,861 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 886,025 | JPY 10,160,957 | JPY 10,160,957 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,148,400 | JPY 10,095,783 | JPY 10,095,783 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 632,975 | CAD 10,055,528 | CAD 10,055,528 | 7,495 | CAD -1,289,226 | CAD 22.02 | CAD 22.18 |
| 2024-10-30 (Wednesday) | 551,542 | JPY 9,688,400 | JPY 9,688,400 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 323,751 | JPY 9,687,271 | JPY 9,687,271 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 784,687 | JPY 9,485,509 | JPY 9,485,509 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 512,900 | JPY 9,456,662 | JPY 9,456,662 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,737,570 | JPY 9,436,299 | JPY 9,436,299 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 458,600 | JPY 9,404,646 | JPY 9,404,646 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 101,773 | JPY 9,372,299 | JPY 9,372,299 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 3,473,726 | JPY 9,282,774 | JPY 9,282,774 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,699,353 | JPY 9,262,037 | JPY 9,262,037 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 507,850 | JPY 9,154,662 | JPY 9,154,662 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,170,800 | JPY 9,019,972 | JPY 9,019,972 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 515,967 | JPY 8,879,894 | JPY 8,879,894 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 356,000 | JPY 8,860,197 | JPY 8,860,197 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 380,800 | JPY 8,828,523 | JPY 8,828,523 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 3,233,400 | JPY 8,822,106 | JPY 8,822,106 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 393,900 | JPY 8,751,619 | JPY 8,751,619 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 496,678 | JPY 8,697,094 | JPY 8,697,094 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 447,000 | JPY 8,597,669 | JPY 8,597,669 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,268,370 | JPY 8,587,469 | JPY 8,587,469 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 485,586 | JPY 8,487,015 | JPY 8,487,015 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 162,400 | JPY 8,451,607 | JPY 8,451,607 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 76,494 | JPY 8,350,339 | JPY 8,350,339 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 633,600 | JPY 8,265,157 | JPY 8,265,157 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 9,610 | JPY 8,244,403 | JPY 8,244,403 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 501,012 | JPY 8,211,998 | JPY 8,211,998 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 152,079 | JPY 8,099,164 | JPY 8,099,164 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 628,800 | JPY 7,956,220 | JPY 7,956,220 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 256,412 | JPY 7,838,090 | JPY 7,838,090 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,142,500 | JPY 7,660,676 | JPY 7,660,676 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 188,100 | JPY 7,630,107 | JPY 7,630,107 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 247,326 | JPY 7,432,779 | JPY 7,432,779 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 672,400 | JPY 7,340,142 | JPY 7,340,142 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,737,000 | JPY 7,256,921 | JPY 7,256,921 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 506,924 | JPY 7,132,316 | JPY 7,132,316 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 245,000 | JPY 7,090,948 | JPY 7,090,948 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 527,700 | JPY 7,088,713 | JPY 7,088,713 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 204,400 | JPY 7,076,899 | JPY 7,076,899 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,927 | JPY 7,058,055 | JPY 7,058,055 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 164,998 | JPY 6,996,781 | JPY 6,996,781 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 463,200 | JPY 6,987,390 | JPY 6,987,390 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 236,710 | JPY 6,962,286 | JPY 6,962,286 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 4,346 | JPY 6,923,409 | JPY 6,923,409 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 559,891 | JPY 6,844,879 | JPY 6,844,879 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 559,400 | JPY 6,696,438 | JPY 6,696,438 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 228,600 | JPY 6,244,654 | JPY 6,244,654 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 92,900 | JPY 6,189,694 | JPY 6,189,694 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 558,994 | JPY 6,164,208 | JPY 6,164,208 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 448,600 | JPY 6,103,760 | JPY 6,103,760 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 1,186,700 | JPY 5,903,864 | JPY 5,903,864 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 254,800 | JPY 5,551,318 | JPY 5,551,318 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 26,800 | JPY 5,457,461 | JPY 5,457,461 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 55,415 | JPY 5,329,305 | JPY 5,329,305 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 237,972 | JPY 5,318,305 | JPY 5,318,305 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 229,700 | JPY 5,293,905 | JPY 5,293,905 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 233,100 | JPY 5,267,255 | JPY 5,267,255 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 505,600 | JPY 5,053,854 | JPY 5,053,854 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 160,800 | JPY 5,028,773 | JPY 5,028,773 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 173,557 | JPY 4,986,938 | JPY 4,986,938 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 664,000 | JPY 4,905,272 | JPY 4,905,272 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 529,034 | JPY 4,882,248 | JPY 4,882,248 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 670,400 | JPY 4,843,127 | JPY 4,843,127 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 94,600 | JPY 4,753,933 | JPY 4,753,933 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 139,100 | JPY 4,720,672 | JPY 4,720,672 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 577,100 | JPY 4,643,853 | JPY 4,643,853 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 236,800 | JPY 4,632,724 | JPY 4,632,724 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 184,500 | JPY 4,491,891 | JPY 4,491,891 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 103,140 | JPY 4,370,310 | JPY 4,370,310 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 321,100 | JPY 4,280,914 | JPY 4,280,914 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 434,700 | JPY 4,225,954 | JPY 4,225,954 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 356,200 | JPY 4,062,817 | JPY 4,062,817 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 121,200 | JPY 3,990,544 | JPY 3,990,544 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 114,700 | JPY 3,743,579 | JPY 3,743,579 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 182,387 | JPY 3,560,455 | JPY 3,560,455 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 136,100 | JPY 3,419,272 | JPY 3,419,272 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 131,610 | JPY 3,368,336 | JPY 3,368,336 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 173,200 | JPY 3,332,487 | JPY 3,332,487 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 103,100 | JPY 3,286,895 | JPY 3,286,895 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 195,700 | JPY 3,248,570 | JPY 3,248,570 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 131,300 | JPY 2,892,346 | JPY 2,892,346 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 114,600 | JPY 2,193,386 | JPY 2,193,386 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 56,900 | JPY 2,167,672 | JPY 2,167,672 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-30 (Wednesday) | 48,281 | JPY 769,930 | JPY 769,930 | 7,495 | JPY -1,289,226 | JPY 22.02 | JPY 22.18 |
| 2024-10-29 (Tuesday) | 13,045,100 | JPY 229,445,188 | JPY 229,445,188 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 9,089,162 | USD 201,597,613 | USD 201,597,613 | 11,556 | USD 891,744 | USD 22.18 | USD 22.11 |
| 2024-10-29 (Tuesday) | 5,908,680 | JPY 156,032,578 | JPY 156,032,578 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 14,225,736 | JPY 149,134,801 | JPY 149,134,801 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 7,962,990 | JPY 140,836,176 | JPY 140,836,176 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,866,600 | JPY 113,798,385 | JPY 113,798,385 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 238,604 | JPY 104,175,489 | JPY 104,175,489 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 4,803,834 | JPY 101,472,699 | JPY 101,472,699 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 569,240 | JPY 88,957,658 | JPY 88,957,658 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,370,416 | JPY 86,025,652 | JPY 86,025,652 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,347,585 | JPY 86,007,756 | JPY 86,007,756 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 4,359,204 | JPY 80,407,262 | JPY 80,407,262 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,301,522 | JPY 78,627,261 | JPY 78,627,261 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 234,065 | JPY 77,076,134 | JPY 77,076,134 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,497,302 | JPY 74,318,782 | JPY 74,318,782 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,292,671 | JPY 73,434,784 | JPY 73,434,784 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,321,170 | JPY 70,078,479 | JPY 70,078,479 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 3,259,684 | JPY 67,580,887 | JPY 67,580,887 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,947,494 | JPY 61,492,545 | JPY 61,492,545 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 471,023 | JPY 61,363,727 | JPY 61,363,727 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 5,730,250 | JPY 59,139,406 | JPY 59,139,406 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,862,150 | JPY 58,468,210 | JPY 58,468,210 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 4,161,220 | JPY 58,291,784 | JPY 58,291,784 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,010,395 | JPY 55,486,273 | JPY 55,486,273 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 994,700 | JPY 53,856,900 | JPY 53,856,900 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 372,349 | JPY 44,226,754 | JPY 44,226,754 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 35,321,000 | JPY 43,909,609 | JPY 43,909,609 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,209,790 | JPY 42,826,560 | JPY 42,826,560 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 843,400 | JPY 42,411,788 | JPY 42,411,788 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,882,536 | JPY 42,173,147 | JPY 42,173,147 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,208,264 | JPY 39,866,099 | JPY 39,866,099 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,785,975 | JPY 39,831,851 | JPY 39,831,851 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,413,298 | JPY 38,886,874 | JPY 38,886,874 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,047,254 | JPY 37,135,491 | JPY 37,135,491 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,387,911 | JPY 36,873,528 | JPY 36,873,528 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 37,738,000 | JPY 36,243,036 | JPY 36,243,036 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,445,772 | JPY 34,189,496 | JPY 34,189,496 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,400,383 | JPY 33,467,584 | JPY 33,467,584 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,347,600 | JPY 31,775,895 | JPY 31,775,895 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 530,686 | JPY 31,751,952 | JPY 31,751,952 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,631,700 | JPY 30,995,709 | JPY 30,995,709 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 3,514,358 | JPY 30,385,412 | JPY 30,385,412 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 114,100 | JPY 30,294,338 | JPY 30,294,338 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,204,500 | JPY 30,230,219 | JPY 30,230,219 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 341,300 | JPY 30,142,830 | JPY 30,142,830 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,403,390 | JPY 29,973,367 | JPY 29,973,367 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,143,955 | JPY 29,918,135 | JPY 29,918,135 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,124,000 | JPY 29,899,023 | JPY 29,899,023 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 70,245 | JPY 29,598,281 | JPY 29,598,281 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,114,438 | JPY 29,552,793 | JPY 29,552,793 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,314,800 | JPY 28,203,518 | JPY 28,203,518 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,273,765 | JPY 27,395,741 | JPY 27,395,741 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,737,432 | JPY 26,727,111 | JPY 26,727,111 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,289,500 | JPY 26,709,342 | JPY 26,709,342 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 576,924 | JPY 25,587,188 | JPY 25,587,188 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 705,251 | JPY 25,378,559 | JPY 25,378,559 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,167,310 | JPY 24,786,704 | JPY 24,786,704 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,414,200 | JPY 24,694,136 | JPY 24,694,136 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,143,800 | JPY 23,728,559 | JPY 23,728,559 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,188,088 | JPY 23,664,223 | JPY 23,664,223 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,438,400 | JPY 22,274,152 | JPY 22,274,152 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,479,031 | JPY 21,990,805 | JPY 21,990,805 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,665,703 | JPY 21,727,876 | JPY 21,727,876 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 560,595 | JPY 21,436,878 | JPY 21,436,878 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,076,900 | JPY 21,400,476 | JPY 21,400,476 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 721,952 | JPY 21,365,038 | JPY 21,365,038 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,749,186 | JPY 20,981,570 | JPY 20,981,570 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 985,500 | JPY 20,412,461 | JPY 20,412,461 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,055,716 | JPY 20,278,564 | JPY 20,278,564 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 812,200 | JPY 20,188,578 | JPY 20,188,578 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 3,822,131 | JPY 19,984,755 | JPY 19,984,755 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 3,799,328 | JPY 18,971,885 | JPY 18,971,885 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,648,856 | JPY 18,655,450 | JPY 18,655,450 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 524,086 | JPY 18,627,112 | JPY 18,627,112 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 751,513 | JPY 18,205,143 | JPY 18,205,143 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 543,700 | JPY 17,960,379 | JPY 17,960,379 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 801,046 | JPY 17,578,335 | JPY 17,578,335 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 536,100 | JPY 17,311,126 | JPY 17,311,126 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 500,700 | JPY 16,422,490 | JPY 16,422,490 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,097,560 | JPY 16,308,220 | JPY 16,308,220 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,798,500 | JPY 16,130,019 | JPY 16,130,019 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 983,980 | JPY 15,960,504 | JPY 15,960,504 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 2,407,900 | JPY 15,939,708 | JPY 15,939,708 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,311,800 | JPY 15,735,104 | JPY 15,735,104 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,204,657 | JPY 15,603,715 | JPY 15,603,715 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 481,510 | JPY 15,372,680 | JPY 15,372,680 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,187,371 | JPY 15,170,931 | JPY 15,170,931 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 98,395 | JPY 14,854,132 | JPY 14,854,132 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 977,797 | JPY 14,837,694 | JPY 14,837,694 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 678,500 | JPY 14,358,666 | JPY 14,358,666 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 793,300 | JPY 14,214,067 | JPY 14,214,067 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 988,480 | JPY 13,995,094 | JPY 13,995,094 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 797,100 | JPY 13,916,012 | JPY 13,916,012 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 95,100 | JPY 13,854,808 | JPY 13,854,808 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 822,855 | JPY 13,440,823 | JPY 13,440,823 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 805,660 | JPY 12,816,125 | JPY 12,816,125 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 510,940 | JPY 12,553,784 | JPY 12,553,784 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 395,320 | JPY 12,309,319 | JPY 12,309,319 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 550,545 | JPY 12,260,639 | JPY 12,260,639 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 359,740 | JPY 12,256,193 | JPY 12,256,193 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 436,582 | JPY 12,123,485 | JPY 12,123,485 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 666,900 | JPY 12,036,181 | JPY 12,036,181 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 157,863 | JPY 11,859,268 | JPY 11,859,268 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 395,013 | JPY 11,808,181 | JPY 11,808,181 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,938,112 | JPY 11,616,297 | JPY 11,616,297 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 545,346 | JPY 11,544,365 | JPY 11,544,365 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,691,356 | JPY 11,515,944 | JPY 11,515,944 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,685,775 | JPY 11,357,124 | JPY 11,357,124 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 606,221 | JPY 11,164,215 | JPY 11,164,215 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 944,400 | JPY 11,128,143 | JPY 11,128,143 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 86,324 | JPY 10,962,046 | JPY 10,962,046 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 519,511 | JPY 10,838,378 | JPY 10,838,378 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 400,100 | JPY 10,735,026 | JPY 10,735,026 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 648,605 | JPY 10,514,264 | JPY 10,514,264 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 830,772 | JPY 10,222,263 | JPY 10,222,263 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 632,975 | CAD 10,157,453 | CAD 10,157,453 | 11,556 | CAD 891,744 | CAD 22.18 | CAD 22.11 |
| 2024-10-29 (Tuesday) | 1,147,400 | JPY 9,984,055 | JPY 9,984,055 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 458,100 | JPY 9,915,352 | JPY 9,915,352 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 885,525 | JPY 9,837,243 | JPY 9,837,243 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 551,042 | JPY 9,548,451 | JPY 9,548,451 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 323,251 | JPY 9,528,196 | JPY 9,528,196 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 784,187 | JPY 9,495,775 | JPY 9,495,775 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 101,773 | JPY 9,379,587 | JPY 9,379,587 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,736,070 | JPY 9,356,770 | JPY 9,356,770 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 512,400 | JPY 9,326,228 | JPY 9,326,228 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 3,470,726 | JPY 9,298,687 | JPY 9,298,687 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,697,853 | JPY 9,190,619 | JPY 9,190,619 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 507,350 | JPY 9,031,015 | JPY 9,031,015 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,169,800 | JPY 8,871,822 | JPY 8,871,822 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 380,300 | JPY 8,798,836 | JPY 8,798,836 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 515,467 | JPY 8,779,194 | JPY 8,779,194 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 3,230,900 | JPY 8,750,880 | JPY 8,750,880 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 393,400 | JPY 8,714,881 | JPY 8,714,881 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 496,178 | JPY 8,696,370 | JPY 8,696,370 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 355,500 | JPY 8,665,139 | JPY 8,665,139 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 446,500 | JPY 8,430,786 | JPY 8,430,786 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,267,370 | JPY 8,435,095 | JPY 8,435,095 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 485,086 | JPY 8,372,380 | JPY 8,372,380 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 500,512 | JPY 8,314,147 | JPY 8,314,147 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 76,494 | JPY 8,303,297 | JPY 8,303,297 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 162,400 | JPY 8,289,299 | JPY 8,289,299 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 9,600 | JPY 8,225,176 | JPY 8,225,176 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 633,100 | JPY 8,177,748 | JPY 8,177,748 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 152,079 | JPY 8,077,587 | JPY 8,077,587 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 628,300 | JPY 7,986,795 | JPY 7,986,795 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 256,412 | JPY 7,710,069 | JPY 7,710,069 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,141,500 | JPY 7,623,387 | JPY 7,623,387 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 188,100 | JPY 7,521,304 | JPY 7,521,304 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 247,326 | JPY 7,380,461 | JPY 7,380,461 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 671,900 | JPY 7,319,630 | JPY 7,319,630 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 506,424 | JPY 7,115,607 | JPY 7,115,607 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 527,200 | JPY 7,081,201 | JPY 7,081,201 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,927 | JPY 7,056,125 | JPY 7,056,125 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 462,700 | JPY 7,030,339 | JPY 7,030,339 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 204,400 | JPY 6,995,786 | JPY 6,995,786 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 245,000 | JPY 6,975,827 | JPY 6,975,827 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,735,500 | JPY 6,965,520 | JPY 6,965,520 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 164,998 | JPY 6,953,395 | JPY 6,953,395 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 4,341 | JPY 6,895,594 | JPY 6,895,594 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 559,391 | JPY 6,824,731 | JPY 6,824,731 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 236,710 | JPY 6,809,191 | JPY 6,809,191 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 558,900 | JPY 6,611,174 | JPY 6,611,174 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 448,100 | JPY 6,173,491 | JPY 6,173,491 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 228,600 | JPY 6,170,770 | JPY 6,170,770 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 558,494 | JPY 6,095,110 | JPY 6,095,110 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 92,900 | JPY 6,032,326 | JPY 6,032,326 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 1,185,700 | JPY 5,852,018 | JPY 5,852,018 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 254,800 | JPY 5,513,362 | JPY 5,513,362 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 26,800 | JPY 5,397,368 | JPY 5,397,368 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 55,415 | JPY 5,332,809 | JPY 5,332,809 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 229,700 | JPY 5,259,094 | JPY 5,259,094 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 237,972 | JPY 5,254,672 | JPY 5,254,672 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 233,100 | JPY 5,244,294 | JPY 5,244,294 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 505,100 | JPY 5,010,521 | JPY 5,010,521 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 160,800 | JPY 4,987,021 | JPY 4,987,021 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 528,534 | JPY 4,862,458 | JPY 4,862,458 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 669,900 | JPY 4,857,953 | JPY 4,857,953 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 173,557 | JPY 4,865,883 | JPY 4,865,883 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 663,500 | JPY 4,850,450 | JPY 4,850,450 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 139,100 | JPY 4,715,515 | JPY 4,715,515 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 94,600 | JPY 4,713,358 | JPY 4,713,358 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 576,600 | JPY 4,645,334 | JPY 4,645,334 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 236,800 | JPY 4,620,130 | JPY 4,620,130 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 184,500 | JPY 4,568,022 | JPY 4,568,022 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 103,140 | JPY 4,341,181 | JPY 4,341,181 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 320,600 | JPY 4,203,854 | JPY 4,203,854 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 434,200 | JPY 4,186,969 | JPY 4,186,969 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 355,700 | JPY 4,032,565 | JPY 4,032,565 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 121,200 | JPY 3,987,881 | JPY 3,987,881 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 114,700 | JPY 3,680,594 | JPY 3,680,594 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 182,387 | JPY 3,549,583 | JPY 3,549,583 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 136,100 | JPY 3,378,557 | JPY 3,378,557 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 131,610 | JPY 3,352,848 | JPY 3,352,848 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 103,100 | JPY 3,296,943 | JPY 3,296,943 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 195,700 | JPY 3,226,602 | JPY 3,226,602 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 173,200 | JPY 3,227,469 | JPY 3,227,469 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 131,300 | JPY 2,913,786 | JPY 2,913,786 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 56,900 | JPY 2,168,784 | JPY 2,168,784 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 114,600 | JPY 2,160,884 | JPY 2,160,884 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-29 (Tuesday) | 48,281 | JPY 764,732 | JPY 764,732 | 11,556 | JPY 891,744 | JPY 22.18 | JPY 22.11 |
| 2024-10-28 (Monday) | 13,027,900 | JPY 230,146,672 | JPY 230,146,672 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 9,077,606 | USD 200,705,869 | USD 200,705,869 | 11,992 | USD 2,803,515 | USD 22.11 | USD 21.83 |
| 2024-10-28 (Monday) | 5,900,680 | JPY 154,953,740 | JPY 154,953,740 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 14,206,936 | JPY 144,818,312 | JPY 144,818,312 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 7,952,590 | JPY 140,020,803 | JPY 140,020,803 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,864,200 | JPY 112,130,593 | JPY 112,130,593 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 238,604 | JPY 103,314,356 | JPY 103,314,356 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 4,797,834 | JPY 98,940,552 | JPY 98,940,552 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 568,440 | JPY 88,510,969 | JPY 88,510,969 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,344,385 | JPY 85,568,867 | JPY 85,568,867 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,367,216 | JPY 85,289,911 | JPY 85,289,911 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 4,353,604 | JPY 79,693,668 | JPY 79,693,668 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 234,065 | JPY 77,031,344 | JPY 77,031,344 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,299,922 | JPY 76,425,081 | JPY 76,425,081 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,495,702 | JPY 73,586,957 | JPY 73,586,957 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,289,471 | JPY 73,031,189 | JPY 73,031,189 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,319,570 | JPY 70,269,137 | JPY 70,269,137 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 3,255,684 | JPY 66,968,486 | JPY 66,968,486 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 470,223 | JPY 61,679,657 | JPY 61,679,657 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,943,494 | JPY 59,836,094 | JPY 59,836,094 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 5,722,650 | JPY 59,080,708 | JPY 59,080,708 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,859,750 | JPY 57,818,703 | JPY 57,818,703 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 4,156,020 | JPY 56,467,737 | JPY 56,467,737 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,007,995 | JPY 54,158,928 | JPY 54,158,928 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 993,100 | JPY 53,020,205 | JPY 53,020,205 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 371,549 | JPY 44,444,762 | JPY 44,444,762 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 35,274,600 | JPY 43,323,521 | JPY 43,323,521 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 842,600 | JPY 43,192,632 | JPY 43,192,632 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,878,936 | JPY 42,817,210 | JPY 42,817,210 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,206,990 | JPY 42,790,272 | JPY 42,790,272 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,206,664 | JPY 39,735,221 | JPY 39,735,221 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,783,575 | JPY 39,457,821 | JPY 39,457,821 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,411,698 | JPY 38,075,817 | JPY 38,075,817 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,044,854 | JPY 37,057,849 | JPY 37,057,849 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,384,711 | JPY 36,423,899 | JPY 36,423,899 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 37,688,000 | JPY 36,105,318 | JPY 36,105,318 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,442,572 | JPY 34,287,026 | JPY 34,287,026 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,398,783 | JPY 33,300,228 | JPY 33,300,228 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,346,000 | JPY 31,744,993 | JPY 31,744,993 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 529,886 | JPY 31,640,662 | JPY 31,640,662 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,629,300 | JPY 30,691,255 | JPY 30,691,255 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 3,509,958 | JPY 30,281,362 | JPY 30,281,362 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,142,355 | JPY 29,938,967 | JPY 29,938,967 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 340,500 | JPY 29,720,283 | JPY 29,720,283 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,401,790 | JPY 29,575,404 | JPY 29,575,404 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 114,100 | JPY 29,538,598 | JPY 29,538,598 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,202,900 | JPY 29,469,029 | JPY 29,469,029 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 70,245 | JPY 29,260,537 | JPY 29,260,537 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,112,838 | JPY 29,085,497 | JPY 29,085,497 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,121,600 | JPY 29,068,419 | JPY 29,068,419 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,311,600 | JPY 28,036,079 | JPY 28,036,079 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,272,165 | JPY 27,156,013 | JPY 27,156,013 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,735,032 | JPY 26,591,331 | JPY 26,591,331 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,286,300 | JPY 25,894,043 | JPY 25,894,043 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 576,124 | JPY 25,310,580 | JPY 25,310,580 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 704,451 | JPY 25,302,955 | JPY 25,302,955 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,412,600 | JPY 24,687,198 | JPY 24,687,198 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,165,710 | JPY 24,510,834 | JPY 24,510,834 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,142,200 | JPY 23,874,876 | JPY 23,874,876 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,186,488 | JPY 23,275,250 | JPY 23,275,250 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,477,431 | JPY 22,040,704 | JPY 22,040,704 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,435,200 | JPY 21,851,405 | JPY 21,851,405 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,662,503 | JPY 21,623,552 | JPY 21,623,552 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 721,152 | JPY 21,413,134 | JPY 21,413,134 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,075,300 | JPY 21,248,464 | JPY 21,248,464 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 559,795 | JPY 21,151,911 | JPY 21,151,911 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,746,786 | JPY 20,969,184 | JPY 20,969,184 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,053,316 | JPY 20,501,671 | JPY 20,501,671 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 983,900 | JPY 20,052,336 | JPY 20,052,336 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 811,400 | JPY 19,952,068 | JPY 19,952,068 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 3,817,331 | JPY 19,523,231 | JPY 19,523,231 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 3,794,528 | JPY 18,804,872 | JPY 18,804,872 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,646,456 | JPY 18,475,421 | JPY 18,475,421 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 523,286 | JPY 18,454,254 | JPY 18,454,254 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 750,713 | JPY 18,263,830 | JPY 18,263,830 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 542,900 | JPY 17,859,881 | JPY 17,859,881 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 800,246 | JPY 17,338,185 | JPY 17,338,185 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 535,300 | JPY 17,110,317 | JPY 17,110,317 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,095,960 | JPY 16,503,591 | JPY 16,503,591 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 499,900 | JPY 16,275,662 | JPY 16,275,662 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 982,380 | JPY 15,796,550 | JPY 15,796,550 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,796,100 | JPY 15,729,867 | JPY 15,729,867 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 2,404,700 | JPY 15,576,763 | JPY 15,576,763 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,310,200 | JPY 15,446,055 | JPY 15,446,055 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,203,057 | JPY 15,399,852 | JPY 15,399,852 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,185,771 | JPY 15,248,225 | JPY 15,248,225 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 480,710 | JPY 15,227,372 | JPY 15,227,372 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 98,395 | JPY 14,983,831 | JPY 14,983,831 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 976,197 | JPY 14,722,428 | JPY 14,722,428 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 677,700 | JPY 14,276,214 | JPY 14,276,214 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 796,300 | JPY 13,856,716 | JPY 13,856,716 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 95,100 | JPY 13,821,105 | JPY 13,821,105 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 792,500 | JPY 13,731,116 | JPY 13,731,116 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 986,880 | JPY 13,614,803 | JPY 13,614,803 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 822,055 | JPY 13,060,286 | JPY 13,060,286 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 804,860 | JPY 12,600,640 | JPY 12,600,640 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 510,140 | JPY 12,537,522 | JPY 12,537,522 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 394,520 | JPY 12,213,939 | JPY 12,213,939 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 358,940 | JPY 12,143,081 | JPY 12,143,081 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 435,782 | JPY 12,106,399 | JPY 12,106,399 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 549,745 | JPY 11,978,977 | JPY 11,978,977 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 666,100 | JPY 11,886,648 | JPY 11,886,648 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 394,213 | JPY 11,839,124 | JPY 11,839,124 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 157,863 | JPY 11,816,417 | JPY 11,816,417 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,688,956 | JPY 11,495,945 | JPY 11,495,945 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,935,712 | JPY 11,467,611 | JPY 11,467,611 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 544,546 | JPY 11,375,285 | JPY 11,375,285 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 605,421 | JPY 11,250,278 | JPY 11,250,278 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,683,375 | JPY 11,056,984 | JPY 11,056,984 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 943,200 | JPY 11,048,677 | JPY 11,048,677 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 86,324 | JPY 10,990,839 | JPY 10,990,839 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 518,711 | JPY 10,727,283 | JPY 10,727,283 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 399,300 | JPY 10,621,247 | JPY 10,621,247 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 647,805 | JPY 10,391,260 | JPY 10,391,260 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 632,975 | CAD 10,220,656 | CAD 10,220,656 | 11,992 | CAD 2,803,515 | CAD 22.11 | CAD 21.83 |
| 2024-10-28 (Monday) | 829,972 | JPY 10,155,627 | JPY 10,155,627 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 457,300 | JPY 9,922,815 | JPY 9,922,815 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,145,800 | JPY 9,900,083 | JPY 9,900,083 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 884,725 | JPY 9,627,559 | JPY 9,627,559 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 550,242 | JPY 9,544,446 | JPY 9,544,446 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 322,851 | JPY 9,510,552 | JPY 9,510,552 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 783,387 | JPY 9,437,350 | JPY 9,437,350 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,733,670 | JPY 9,303,337 | JPY 9,303,337 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 3,466,726 | JPY 9,271,148 | JPY 9,271,148 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 101,773 | JPY 9,231,864 | JPY 9,231,864 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 511,600 | JPY 9,233,072 | JPY 9,233,072 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,695,453 | JPY 9,204,473 | JPY 9,204,473 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 506,550 | JPY 9,041,108 | JPY 9,041,108 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 514,667 | JPY 8,747,676 | JPY 8,747,676 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 3,226,900 | JPY 8,749,809 | JPY 8,749,809 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 379,500 | JPY 8,697,778 | JPY 8,697,778 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 354,700 | JPY 8,615,482 | JPY 8,615,482 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 495,378 | JPY 8,612,177 | JPY 8,612,177 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 392,600 | JPY 8,495,850 | JPY 8,495,850 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 76,494 | JPY 8,376,476 | JPY 8,376,476 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,265,770 | JPY 8,359,443 | JPY 8,359,443 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 499,712 | JPY 8,363,046 | JPY 8,363,046 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 445,700 | JPY 8,349,149 | JPY 8,349,149 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 162,400 | JPY 8,290,894 | JPY 8,290,894 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 484,286 | JPY 8,280,284 | JPY 8,280,284 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 632,300 | JPY 8,194,915 | JPY 8,194,915 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 9,588 | JPY 8,177,972 | JPY 8,177,972 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 152,079 | JPY 8,006,143 | JPY 8,006,143 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 627,500 | JPY 7,981,189 | JPY 7,981,189 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,168,200 | JPY 7,764,621 | JPY 7,764,621 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 256,412 | JPY 7,662,156 | JPY 7,662,156 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,139,900 | JPY 7,513,290 | JPY 7,513,290 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 188,100 | JPY 7,511,234 | JPY 7,511,234 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 247,326 | JPY 7,429,383 | JPY 7,429,383 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 671,100 | JPY 7,237,203 | JPY 7,237,203 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 505,624 | JPY 7,082,729 | JPY 7,082,729 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 526,400 | JPY 7,069,737 | JPY 7,069,737 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,927 | JPY 7,029,680 | JPY 7,029,680 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 245,000 | JPY 6,982,184 | JPY 6,982,184 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,733,100 | JPY 6,959,092 | JPY 6,959,092 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 4,333 | JPY 6,941,962 | JPY 6,941,962 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 461,900 | JPY 6,926,917 | JPY 6,926,917 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 204,400 | JPY 6,920,268 | JPY 6,920,268 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 164,998 | JPY 6,856,836 | JPY 6,856,836 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 558,591 | JPY 6,763,896 | JPY 6,763,896 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 236,710 | JPY 6,745,930 | JPY 6,745,930 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 558,100 | JPY 6,209,812 | JPY 6,209,812 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 447,300 | JPY 6,167,944 | JPY 6,167,944 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 557,694 | JPY 6,125,226 | JPY 6,125,226 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 228,600 | JPY 6,116,488 | JPY 6,116,488 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 92,900 | JPY 6,024,996 | JPY 6,024,996 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 1,184,100 | JPY 5,749,146 | JPY 5,749,146 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 173,557 | JPY 5,577,020 | JPY 5,577,020 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 254,800 | JPY 5,510,537 | JPY 5,510,537 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 26,800 | JPY 5,421,738 | JPY 5,421,738 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 55,415 | JPY 5,353,993 | JPY 5,353,993 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 233,100 | JPY 5,269,412 | JPY 5,269,412 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 229,700 | JPY 5,240,521 | JPY 5,240,521 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 237,972 | JPY 5,236,673 | JPY 5,236,673 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 504,300 | JPY 4,962,864 | JPY 4,962,864 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 160,800 | JPY 4,942,526 | JPY 4,942,526 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 669,100 | JPY 4,814,062 | JPY 4,814,062 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 662,700 | JPY 4,785,314 | JPY 4,785,314 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 139,100 | JPY 4,695,822 | JPY 4,695,822 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 527,734 | JPY 4,683,775 | JPY 4,683,775 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 94,600 | JPY 4,660,394 | JPY 4,660,394 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 236,800 | JPY 4,611,291 | JPY 4,611,291 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 575,800 | JPY 4,589,942 | JPY 4,589,942 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 184,500 | JPY 4,577,734 | JPY 4,577,734 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 103,140 | JPY 4,334,660 | JPY 4,334,660 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 433,400 | JPY 4,242,503 | JPY 4,242,503 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 320,200 | JPY 4,220,994 | JPY 4,220,994 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 121,200 | JPY 4,007,703 | JPY 4,007,703 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 354,900 | JPY 3,961,604 | JPY 3,961,604 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 114,700 | JPY 3,670,759 | JPY 3,670,759 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 182,387 | JPY 3,511,814 | JPY 3,511,814 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 136,100 | JPY 3,346,656 | JPY 3,346,656 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 103,100 | JPY 3,332,491 | JPY 3,332,491 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 131,610 | JPY 3,331,583 | JPY 3,331,583 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 173,200 | JPY 3,242,802 | JPY 3,242,802 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 195,700 | JPY 3,155,133 | JPY 3,155,133 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 131,300 | JPY 2,878,172 | JPY 2,878,172 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 56,900 | JPY 2,165,939 | JPY 2,165,939 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 114,600 | JPY 2,095,160 | JPY 2,095,160 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-28 (Monday) | 48,281 | JPY 758,236 | JPY 758,236 | 11,992 | JPY 2,803,515 | JPY 22.11 | JPY 21.83 |
| 2024-10-25 (Friday) | 9,065,614 | USD 197,902,354 | USD 197,902,354 | 0 | USD -3,354,277 | USD 21.83 | USD 22.2 |
| 2024-10-25 (Friday) | 1,475,831 | JPY 22,048,407 | JPY 22,048,407 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 2,432,000 | JPY 21,897,517 | JPY 21,897,517 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 2,659,303 | JPY 21,469,265 | JPY 21,469,265 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 720,352 | JPY 21,300,948 | JPY 21,300,948 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,073,700 | JPY 21,089,842 | JPY 21,089,842 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,744,386 | JPY 20,943,646 | JPY 20,943,646 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 558,995 | JPY 20,831,107 | JPY 20,831,107 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 2,050,916 | JPY 19,997,257 | JPY 19,997,257 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 982,300 | JPY 19,814,621 | JPY 19,814,621 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 810,600 | JPY 19,768,521 | JPY 19,768,521 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 3,812,531 | JPY 19,275,166 | JPY 19,275,166 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 3,789,728 | JPY 18,948,017 | JPY 18,948,017 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,644,056 | JPY 18,446,904 | JPY 18,446,904 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 522,486 | JPY 18,384,689 | JPY 18,384,689 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 749,913 | JPY 18,155,347 | JPY 18,155,347 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 542,100 | JPY 17,630,863 | JPY 17,630,863 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 799,446 | JPY 17,303,935 | JPY 17,303,935 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 534,500 | JPY 17,165,731 | JPY 17,165,731 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,094,360 | JPY 16,331,368 | JPY 16,331,368 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 499,100 | JPY 15,979,603 | JPY 15,979,603 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 980,780 | JPY 15,874,903 | JPY 15,874,903 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,793,700 | JPY 15,819,999 | JPY 15,819,999 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 2,401,500 | JPY 15,788,348 | JPY 15,788,348 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,201,457 | JPY 15,598,514 | JPY 15,598,514 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,184,171 | JPY 15,276,737 | JPY 15,276,737 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,308,600 | JPY 15,272,523 | JPY 15,272,523 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 479,910 | JPY 15,197,913 | JPY 15,197,913 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 98,395 | JPY 14,919,903 | JPY 14,919,903 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 974,597 | JPY 14,672,318 | JPY 14,672,318 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 676,900 | JPY 14,281,924 | JPY 14,281,924 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 795,500 | JPY 13,775,866 | JPY 13,775,866 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 791,700 | JPY 13,743,906 | JPY 13,743,906 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 985,280 | JPY 13,478,789 | JPY 13,478,789 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 95,100 | JPY 13,285,041 | JPY 13,285,041 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 821,255 | JPY 12,941,741 | JPY 12,941,741 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 804,060 | JPY 12,662,841 | JPY 12,662,841 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 509,340 | JPY 12,270,791 | JPY 12,270,791 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 393,720 | JPY 12,180,992 | JPY 12,180,992 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 358,140 | JPY 12,135,468 | JPY 12,135,468 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 434,982 | JPY 12,027,126 | JPY 12,027,126 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 548,945 | JPY 12,011,839 | JPY 12,011,839 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 393,413 | JPY 11,829,947 | JPY 11,829,947 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,686,556 | JPY 11,591,641 | JPY 11,591,641 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 157,863 | JPY 11,545,507 | JPY 11,545,507 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 665,300 | JPY 11,518,973 | JPY 11,518,973 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 543,746 | JPY 11,325,881 | JPY 11,325,881 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,933,312 | JPY 11,262,024 | JPY 11,262,024 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 86,324 | JPY 11,210,282 | JPY 11,210,282 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 604,621 | JPY 11,174,225 | JPY 11,174,225 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,680,975 | JPY 10,936,371 | JPY 10,936,371 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 517,911 | JPY 10,774,129 | JPY 10,774,129 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 398,500 | JPY 10,606,922 | JPY 10,606,922 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 941,600 | JPY 10,558,900 | JPY 10,558,900 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 647,005 | JPY 10,400,080 | JPY 10,400,080 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 829,172 | JPY 10,271,600 | JPY 10,271,600 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 632,975 | CAD 10,043,237 | CAD 10,043,237 | 0 | CAD -3,354,277 | CAD 21.83 | CAD 22.2 |
| 2024-10-25 (Friday) | 1,144,200 | JPY 9,752,923 | JPY 9,752,923 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 883,925 | JPY 9,595,305 | JPY 9,595,305 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 456,500 | JPY 9,586,665 | JPY 9,586,665 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 322,051 | JPY 9,537,937 | JPY 9,537,937 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 549,442 | JPY 9,391,955 | JPY 9,391,955 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 782,587 | JPY 9,341,941 | JPY 9,341,941 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,731,270 | JPY 9,291,436 | JPY 9,291,436 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 510,800 | JPY 9,223,594 | JPY 9,223,594 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,693,053 | JPY 9,196,570 | JPY 9,196,570 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 101,773 | JPY 9,190,327 | JPY 9,190,327 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 505,750 | JPY 9,027,627 | JPY 9,027,627 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 3,461,926 | JPY 9,014,282 | JPY 9,014,282 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 513,867 | JPY 8,809,197 | JPY 8,809,197 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 378,700 | JPY 8,717,485 | JPY 8,717,485 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 3,222,900 | JPY 8,682,297 | JPY 8,682,297 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 494,578 | JPY 8,528,945 | JPY 8,528,945 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 353,900 | JPY 8,491,086 | JPY 8,491,086 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 76,494 | JPY 8,424,427 | JPY 8,424,427 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,264,170 | JPY 8,418,377 | JPY 8,418,377 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 391,800 | JPY 8,343,901 | JPY 8,343,901 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 162,400 | JPY 8,307,719 | JPY 8,307,719 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 498,912 | JPY 8,310,005 | JPY 8,310,005 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 483,486 | JPY 8,266,118 | JPY 8,266,118 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 9,572 | JPY 8,171,565 | JPY 8,171,565 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 631,500 | JPY 8,126,079 | JPY 8,126,079 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 152,079 | JPY 7,993,787 | JPY 7,993,787 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 626,700 | JPY 7,911,807 | JPY 7,911,807 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 444,900 | JPY 7,875,618 | JPY 7,875,618 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,166,600 | JPY 7,703,419 | JPY 7,703,419 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 256,412 | JPY 7,641,177 | JPY 7,641,177 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,138,300 | JPY 7,478,364 | JPY 7,478,364 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 247,326 | JPY 7,420,837 | JPY 7,420,837 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 188,100 | JPY 7,406,720 | JPY 7,406,720 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 670,300 | JPY 7,185,958 | JPY 7,185,958 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 504,824 | JPY 7,085,366 | JPY 7,085,366 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 525,600 | JPY 7,048,561 | JPY 7,048,561 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,927 | JPY 7,046,677 | JPY 7,046,677 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 461,100 | JPY 7,022,112 | JPY 7,022,112 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 4,325 | JPY 6,977,688 | JPY 6,977,688 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 204,400 | JPY 6,952,921 | JPY 6,952,921 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 245,000 | JPY 6,811,240 | JPY 6,811,240 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 164,998 | JPY 6,797,642 | JPY 6,797,642 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,730,700 | JPY 6,756,839 | JPY 6,756,839 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 557,791 | JPY 6,742,871 | JPY 6,742,871 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 236,710 | JPY 6,716,215 | JPY 6,716,215 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 228,600 | JPY 6,057,611 | JPY 6,057,611 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 557,300 | JPY 6,025,856 | JPY 6,025,856 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 556,894 | JPY 6,004,983 | JPY 6,004,983 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 446,500 | JPY 5,961,360 | JPY 5,961,360 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 92,900 | JPY 5,824,695 | JPY 5,824,695 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 1,182,500 | JPY 5,800,312 | JPY 5,800,312 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 173,557 | JPY 5,532,775 | JPY 5,532,775 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 254,800 | JPY 5,500,040 | JPY 5,500,040 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 26,800 | JPY 5,458,884 | JPY 5,458,884 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 55,415 | JPY 5,302,958 | JPY 5,302,958 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 233,100 | JPY 5,267,727 | JPY 5,267,727 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 237,972 | JPY 5,251,051 | JPY 5,251,051 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 229,700 | JPY 5,231,682 | JPY 5,231,682 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 160,800 | JPY 4,932,561 | JPY 4,932,561 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 503,500 | JPY 4,884,491 | JPY 4,884,491 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 661,900 | JPY 4,797,355 | JPY 4,797,355 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 526,934 | JPY 4,721,941 | JPY 4,721,941 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 668,300 | JPY 4,718,472 | JPY 4,718,472 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 139,100 | JPY 4,680,428 | JPY 4,680,428 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 184,500 | JPY 4,646,325 | JPY 4,646,325 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 94,600 | JPY 4,642,116 | JPY 4,642,116 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 236,800 | JPY 4,600,659 | JPY 4,600,659 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 575,000 | JPY 4,600,529 | JPY 4,600,529 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 103,140 | JPY 4,348,235 | JPY 4,348,235 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 432,600 | JPY 4,141,204 | JPY 4,141,204 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 319,400 | JPY 4,111,058 | JPY 4,111,058 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 121,200 | JPY 3,957,763 | JPY 3,957,763 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 354,100 | JPY 3,926,552 | JPY 3,926,552 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 114,700 | JPY 3,586,332 | JPY 3,586,332 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 182,387 | JPY 3,493,117 | JPY 3,493,117 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 136,100 | JPY 3,356,736 | JPY 3,356,736 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 103,100 | JPY 3,340,943 | JPY 3,340,943 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 131,610 | JPY 3,304,857 | JPY 3,304,857 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 195,700 | JPY 3,177,897 | JPY 3,177,897 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 173,200 | JPY 3,123,512 | JPY 3,123,512 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 131,300 | JPY 2,889,472 | JPY 2,889,472 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 56,900 | JPY 2,164,180 | JPY 2,164,180 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 114,600 | JPY 2,086,309 | JPY 2,086,309 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-25 (Friday) | 48,281 | JPY 759,248 | JPY 759,248 | 0 | JPY -3,354,277 | JPY 21.83 | JPY 22.2 |
| 2024-10-24 (Thursday) | 9,065,614 | USD 201,256,631 | USD 201,256,631 | 0 | USD -2,629,028 | USD 22.2 | USD 22.49 |
| 2024-10-24 (Thursday) | 632,975 | CAD 10,092,131 | CAD 10,092,131 | 0 | CAD -2,629,028 | CAD 22.2 | CAD 22.49 |
| 2024-10-23 (Wednesday) | 9,065,614 | USD 203,885,659 | USD 203,885,659 | 0 | USD 8,974,958 | USD 22.49 | USD 21.5 |
| 2024-10-23 (Wednesday) | 632,975 | CAD 10,226,159 | CAD 10,226,159 | 0 | CAD 8,974,958 | CAD 22.49 | CAD 21.5 |
| 2024-10-22 (Tuesday) | 9,065,614 | USD 194,910,701 | USD 194,910,701 | 0 | USD -1,450,498 | USD 21.5 | USD 21.66 |
| 2024-10-22 (Tuesday) | 632,975 | CAD 10,241,558 | CAD 10,241,558 | 0 | CAD -1,450,498 | CAD 21.5 | CAD 21.66 |
| 2024-10-21 (Monday) | 9,065,614 | USD 196,361,199 | USD 196,361,199 | 11,992 | USD -1,460,442 | USD 21.66 | USD 21.85 |
| 2024-10-21 (Monday) | 632,975 | CAD 10,254,071 | CAD 10,254,071 | 11,992 | CAD -1,460,442 | CAD 21.66 | CAD 21.85 |
| 2024-10-18 (Friday) | 9,053,622 | USD 197,821,641 | USD 197,821,641 | | | | |
| 2024-10-18 (Friday) | 632,975 | CAD 10,348,603 | CAD 10,348,603 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of T by Blackrock for IE00B4L5Y983
Show aggregate share trades of T| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 8,976 | | | 28.160* | | 25.14 |
| 2025-04-30 | BUY | 6,000 | | | 27.700* | | 25.04 |
| 2025-04-25 | BUY | 14,970 | | | 26.810* | | 24.98 |
| 2025-04-24 | BUY | 11,976 | | | 27.530* | | 24.95 |
| 2025-04-23 | BUY | 5,988 | | | 27.190* | | 24.93 |
| 2025-04-17 | BUY | 8,982 | | | 27.150* | | 24.84 |
| 2025-04-16 | BUY | 11,976 | | | 27.020* | | 24.82 |
| 2025-04-15 | BUY | 25,449 | | | 27.500* | | 24.79 |
| 2025-04-14 | BUY | 10,479 | | | 27.200* | | 24.76 |
| 2025-04-11 | BUY | 25,449 | | | 26.790* | | 24.74 |
| 2025-04-10 | BUY | 5,988 | | | 26.390* | | 24.72 |
| 2025-04-09 | BUY | 37,545 | | | 26.470* | | 24.70 |
| 2025-04-08 | SELL | -2,606 | | | 26.390* | | 24.68 Profit of 64,325 on sale |
| 2025-04-07 | SELL | -7,485 | | | 26.830* | | 24.66 Profit of 184,565 on sale |
| 2025-04-04 | BUY | 8,982 | | | 26.640* | | 24.63 |
| 2025-03-31 | BUY | 41,916 | | | 28.280* | | 24.50 |
| 2025-03-27 | BUY | 8,982 | | | 28.200* | | 24.41 |
| 2025-03-26 | BUY | 29,940 | | | 27.650* | | 24.36 |
| 2025-03-24 | BUY | 7,485 | | | 26.960* | | 24.29 |
| 2025-03-19 | BUY | 13,473 | | | 26.840* | | 24.18 |
| 2025-03-17 | BUY | 25,449 | | | 26.830* | | 24.11 |
| 2025-03-11 | BUY | 17,964 | | | 26.010* | | 23.99 |
| 2025-03-07 | BUY | 4,491 | | | 27.120* | | 23.90 |
| 2025-03-05 | BUY | 17,964 | | | 26.180* | | 23.86 |
| 2025-03-04 | BUY | 11,976 | | | 26.220* | | 23.82 |
| 2025-02-26 | BUY | 5,988 | | | 26.570* | | 23.60 |
| 2025-02-25 | BUY | 10,479 | | | 26.650* | | 23.54 |
| 2025-02-24 | BUY | 10,479 | | | 26.740* | | 23.49 |
| 2025-02-18 | BUY | 41,916 | | | 26.070* | | 23.28 |
| 2025-02-14 | BUY | 8,982 | | | 25.870* | | 23.18 |
| 2025-02-13 | BUY | 14,970 | | | 25.630* | | 23.13 |
| 2025-02-12 | BUY | 11,976 | | | 25.360* | | 23.08 |
| 2025-02-10 | BUY | 4,491 | | | 24.860* | | 23.00 |
| 2025-02-06 | BUY | 4,491 | | | 24.450* | | 22.93 |
| 2025-02-05 | BUY | 8,982 | | | 24.470* | | 22.90 |
| 2025-02-04 | BUY | 10,479 | | | 24.250* | | 22.87 |
| 2025-01-31 | BUY | 4,491 | | | 23.730* | | 22.81 |
| 2024-12-10 | BUY | 8,912,700 | | | 23.510* | | 22.65 |
| 2024-12-09 | BUY | 23,936 | | | 23.370* | | 22.63 |
| 2024-12-06 | BUY | 16,456 | | | 23.880* | | 22.59 |
| 2024-12-05 | BUY | 28,424 | | | 23.830* | | 22.55 |
| 2024-12-04 | BUY | 12,000 | | | 23.530* | | 22.51 |
| 2024-12-03 | BUY | 24,000 | | | 23.740* | | 22.47 |
| 2024-12-02 | BUY | 29,920 | | | 22.700* | | 22.46 |
| 2024-11-29 | BUY | 26,928 | | | 23.160* | | 22.43 |
| 2024-11-27 | BUY | 11,968 | | | 23.270* | | 22.36 |
| 2024-11-26 | BUY | 34,408 | | | 23.090* | | 22.33 |
| 2024-11-25 | BUY | 2,992 | | | 23.100* | | 22.29 |
| 2024-11-21 | BUY | 12,000 | | | 22.980* | | 22.22 |
| 2024-11-20 | BUY | 19,448 | | | 22.830* | | 22.18 |
| 2024-11-19 | BUY | 13,464 | | | 22.730* | | 22.15 |
| 2024-11-18 | BUY | 47,872 | | | 22.990* | | 22.10 |
| 2024-11-11 | BUY | 19,448 | | | 22.310* | | 22.09 |
| 2024-11-08 | BUY | 13,464 | | | 22.340* | | 22.07 |
| 2024-11-07 | BUY | 14,960 | | | 22.040* | | 22.07 |
| 2024-11-06 | BUY | 7,480 | | | 22.320* | | 22.05 |
| 2024-11-05 | BUY | 23,936 | | | 22.050* | | 22.05 |
| 2024-11-01 | BUY | 22,485 | | | 22.120* | | 22.06 |
| 2024-10-31 | BUY | 11,992 | | | 22.540* | | 22.00 |
| 2024-10-30 | BUY | 7,495 | | | 22.020* | | 22.00 |
| 2024-10-29 | BUY | 11,556 | | | 22.180* | | 21.97 |
| 2024-10-28 | BUY | 11,992 | | | 22.110* | | 21.94 |
| 2024-10-21 | BUY | 11,992 | | | 21.660* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of T
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 4,888,658 | 8,361 | 11,935,181 | 41.0% |
| 2025-05-07 | 5,541,937 | 1,873 | 10,311,429 | 53.7% |
| 2025-05-06 | 6,570,799 | 13,707 | 12,028,970 | 54.6% |
| 2025-05-05 | 4,227,790 | 3,279 | 7,297,411 | 57.9% |
| 2025-05-02 | 3,322,127 | 16,814 | 7,946,295 | 41.8% |
| 2025-05-01 | 7,159,921 | 5,204 | 12,830,593 | 55.8% |
| 2025-04-30 | 4,769,428 | 9,351 | 9,755,614 | 48.9% |
| 2025-04-29 | 3,844,945 | 1,200 | 8,110,762 | 47.4% |
| 2025-04-28 | 4,154,310 | 11,521 | 8,071,230 | 51.5% |
| 2025-04-25 | 6,942,793 | 10,662 | 15,407,473 | 45.1% |
| 2025-04-24 | 5,753,326 | 9,746 | 15,244,529 | 37.7% |
| 2025-04-23 | 5,062,964 | 4,504 | 14,079,939 | 36.0% |
| 2025-04-22 | 5,445,428 | 1,495 | 19,657,492 | 27.7% |
| 2025-04-21 | 6,885,037 | 4,370 | 20,765,038 | 33.2% |
| 2025-04-17 | 3,066,102 | 284 | 8,143,350 | 37.7% |
| 2025-04-16 | 3,338,802 | 514 | 8,671,797 | 38.5% |
| 2025-04-15 | 3,801,263 | 2,670 | 8,197,187 | 46.4% |
| 2025-04-14 | 4,186,609 | 17,567 | 10,304,706 | 40.6% |
| 2025-04-11 | 3,368,065 | 7,449 | 10,020,829 | 33.6% |
| 2025-04-10 | 5,493,491 | 12,619 | 18,072,888 | 30.4% |
| 2025-04-09 | 6,618,923 | 43,253 | 25,339,725 | 26.1% |
| 2025-04-08 | 7,260,914 | 39,293 | 21,024,055 | 34.5% |
| 2025-04-07 | 8,646,213 | 95,709 | 21,095,781 | 41.0% |
| 2025-04-04 | 8,455,297 | 32,761 | 21,735,593 | 38.9% |
| 2025-04-03 | 9,860,617 | 19,022 | 19,990,161 | 49.3% |
| 2025-04-02 | 7,071,647 | 19,069 | 13,193,441 | 53.6% |
| 2025-04-01 | 9,919,325 | 4,191 | 19,288,322 | 51.4% |
| 2025-03-31 | 7,176,732 | 26,591 | 12,969,880 | 55.3% |
| 2025-03-28 | 6,530,098 | 2,870 | 13,393,531 | 48.8% |
| 2025-03-27 | 10,375,267 | 15,178 | 19,652,796 | 52.8% |
| 2025-03-26 | 8,931,685 | 7,411 | 18,619,491 | 48.0% |
| 2025-03-25 | 8,743,639 | 14,645 | 18,411,410 | 47.5% |
| 2025-03-24 | 4,947,377 | 15,231 | 10,043,220 | 49.3% |
| 2025-03-21 | 6,504,199 | 4,965 | 13,542,559 | 48.0% |
| 2025-03-20 | 4,372,546 | 10,370 | 9,165,338 | 47.7% |
| 2025-03-19 | 5,762,246 | 30,714 | 11,136,993 | 51.7% |
| 2025-03-18 | 4,508,653 | 2,919 | 11,245,130 | 40.1% |
| 2025-03-17 | 6,457,068 | 12,810 | 13,750,954 | 47.0% |
| 2025-03-14 | 6,749,225 | 31,086 | 14,702,513 | 45.9% |
| 2025-03-13 | 5,559,111 | 26,444 | 15,525,803 | 35.8% |
| 2025-03-12 | 10,508,642 | 29,737 | 24,040,457 | 43.7% |
| 2025-03-11 | 10,499,278 | 42,412 | 26,749,994 | 39.2% |
| 2025-03-10 | 10,570,654 | 34,697 | 25,268,910 | 41.8% |
| 2025-03-07 | 6,815,902 | 19,437 | 16,197,211 | 42.1% |
| 2025-03-06 | 7,825,206 | 6,255 | 14,613,842 | 53.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.