Portfolio Holdings Detail for ISIN IE00B4L5Y983

Stock Name / Fund	iShares Core MSCI World UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EUNL(EUR) F
ETF Ticker	EUNL.DE(EUR) CXE
ETF Ticker	IWDA.AS(EUR) CXE
ETF Ticker	IWDA.LS(USD) CXE
ETF Ticker	SWDA.LS(GBX) CXE
ETF Ticker	SWDA.MI(EUR) CXE
ETF Ticker	SWDAz(USD) CXE
ETF Ticker	IWDA(EUR) Euronext Amsterdam
ETF Ticker	SWDA(EUR) ETF Plus

Holdings detail for XEL

Show aggregate XEL holdings

News associated with XEL

Xcel Energy (NASDAQ:XEL) Upgraded at StockNews.com

StockNews.com upgraded shares of Xcel Energy (NASDAQ:XEL – Free Report) from a sell rating to a hold rating in a report issued on Friday morning. A number of other research analysts have also weighed in on the company. Barclays boosted their target price on Xcel Energy from $72.00 to $73.00 and gave the stock an […] - 2025-05-05 05:28:54

Xcel Energy (NASDAQ:XEL) Price Target Raised to $77.00

Xcel Energy (NASDAQ:XEL – Free Report) had its target price upped by Evercore ISI from $74.00 to $77.00 in a research note issued to investors on Monday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other analysts also recently issued reports on the stock. StockNews.com raised shares of Xcel Energy from […] - 2025-04-29 07:42:53

BMO Capital Markets Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price

Xcel Energy (NASDAQ:XEL – Get Free Report) had its target price lifted by research analysts at BMO Capital Markets from $69.00 to $73.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ target price indicates a potential upside of 3.86% from the stock’s […] - 2025-04-25 05:58:45

Analyzing Xcel Energy (NASDAQ:XEL) and SolarBank (NASDAQ:SUUN)

SolarBank (NASDAQ:SUUN – Get Free Report) and Xcel Energy (NASDAQ:XEL – Get Free Report) are both energy companies, but which is the superior stock? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, earnings, profitability, dividends and analyst recommendations. Earnings & Valuation This table compares SolarBank and Xcel […] - 2025-04-17 07:38:49

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise. - 2025-04-11 15:55:00

UBS Group Boosts Xcel Energy (NASDAQ:XEL) Price Target to $77.00

Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target raised by research analysts at UBS Group from $73.00 to $77.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. UBS Group’s target price indicates a potential upside of 8.60% from the company’s […] - 2025-04-03 05:40:46

Barclays Increases Xcel Energy (NASDAQ:XEL) Price Target to $72.00

Xcel Energy (NASDAQ:XEL – Get Free Report) had its price target upped by equities researchers at Barclays from $69.00 to $72.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s price objective would indicate a potential upside of 1.81% from the […] - 2025-04-02 05:54:56

Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03

Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05

Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04

Stocks Slump on Fears Tariffs Will Derail the Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43

Xcel Energy Inc. (NASDAQ:XEL) Given Average Rating of “Moderate Buy” by Analysts

Shares of Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the ten brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 12 […] - 2025-03-28 06:42:12

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06

ITRI Teams With Tesla & Xcel to Deploy Virtual Power Plant in Colorado

Itron teams up with Tesla and Xcel Energy to deploy a virtual power plant in Colorado to enhance the management of DERs, maximizing their value and benefits. - 2025-03-21 16:55:00

Is WEC Energy Group Stock Outperforming the Nasdaq?

Despite outperforming the Nasdaq Composite over the past year, analysts remain cautious about WEC Energy’s prospects. - 2025-03-21 10:52:29

Is Xcel Energy Stock Outperforming the Dow?

Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05

Is Consolidated Edison Stock Outperforming the S&P 500?

Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26

Exelon Stock: Is EXC Underperforming the Utilities Sector?

Despite Exelon’s underperformance compared to the utilities sector over the past year, analysts remain moderately optimistic about its future outlook. - 2025-03-18 16:53:36

SBI Securities Co. Ltd. Purchases Shares of 1,131 Xcel Energy Inc. (NASDAQ:XEL)

SBI Securities Co. Ltd. purchased a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 1,131 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also made changes to their positions in XEL. State Street Corp lifted […] - 2025-03-10 08:18:59

Steward Partners Investment Advisory LLC Purchases 1,329 Shares of Xcel Energy Inc. (NASDAQ:XEL)

Steward Partners Investment Advisory LLC grew its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 8.6% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 16,778 shares of the company’s stock after acquiring an additional 1,329 shares during the period. Steward Partners Investment Advisory […] - 2025-03-10 07:43:04

Brokerages Set Xcel Energy Inc. (NASDAQ:XEL) PT at $69.91

Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eleven analysts that are covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average 12-month target price among […] - 2025-03-06 07:45:29

After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T

The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56

Sanctuary Advisors LLC Purchases 1,797 Shares of Xcel Energy Inc. (NASDAQ:XEL)

Sanctuary Advisors LLC lifted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 84,623 shares of the company’s stock after acquiring an additional 1,797 shares during the period. Sanctuary Advisors LLC’s holdings in Xcel Energy were worth $5,658,000 at the end of […] - 2025-02-21 10:35:16

Nations Financial Group Inc. IA ADV Sells 3,716 Shares of Xcel Energy Inc. (NASDAQ:XEL)

Nations Financial Group Inc. IA ADV decreased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 53.9% in the fourth quarter, Holdings Channel reports. The firm owned 3,183 shares of the company’s stock after selling 3,716 shares during the quarter. Nations Financial Group Inc. IA ADV’s holdings in Xcel Energy were worth $215,000 […] - 2025-02-19 10:24:49

Blue Trust Inc. Has $441,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)

Blue Trust Inc. lowered its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,529 shares of the company’s stock after selling 291 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 08:46:53

Kingsview Wealth Management LLC Decreases Holdings in Xcel Energy Inc. (NASDAQ:XEL)

Kingsview Wealth Management LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 6.4% during the 4th quarter, Holdings Channel reports. The firm owned 8,688 shares of the company’s stock after selling 595 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Xcel Energy were worth $587,000 at the end of […] - 2025-02-13 09:55:00

Stratos Wealth Partners LTD. Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)

Stratos Wealth Partners LTD. lifted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 14.2% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,445 shares of the company’s stock after acquiring an additional 801 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Xcel Energy were worth […] - 2025-02-12 08:38:45

Xcel Energy Stock: Analyst Estimates & Ratings

Despite Xcel Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-10 16:57:44

U.S. Capital Wealth Advisors LLC Acquires 522 Shares of Xcel Energy Inc. (NASDAQ:XEL)

U.S. Capital Wealth Advisors LLC increased its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 7,968 shares of the company’s stock after purchasing an additional 522 shares during the period. U.S. Capital Wealth Advisors LLC’s holdings in Xcel Energy were worth […] - 2025-02-06 09:54:42

Spire Wealth Management Buys 185 Shares of Xcel Energy Inc. (NASDAQ:XEL)

Spire Wealth Management raised its position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the company’s stock after acquiring an additional 185 shares during the period. […] - 2025-02-06 09:14:58

iShares Core MSCI World UCITS ETF USD (Acc) XEL holdings

Date	Number of XEL Shares Held	Base Market Value of XEL Shares	Local Market Value of XEL Shares	Change in XEL Shares Held	Change in XEL Base Value	Current Price per XEL Share Held	Previous Price per XEL Share Held
2025-05-08 (Thursday)	797,141	USD 55,935,384	USD 55,935,384	0	USD -948,598	USD 70.17	USD 71.36
2025-05-07 (Wednesday)	797,141	USD 56,883,982	USD 56,883,982	0	USD 239,143	USD 71.36	USD 71.06
2025-05-06 (Tuesday)	797,141	USD 56,644,839	USD 56,644,839	708	USD 185,704	USD 71.06	USD 70.89
2025-05-05 (Monday)	796,433	USD 56,459,135	USD 56,459,135	0	USD 95,572	USD 70.89	USD 70.77
2025-05-02 (Friday)	796,433	USD 56,363,563	USD 56,363,563	0	USD 294,680	USD 70.77	USD 70.4
2025-05-01 (Thursday)	796,433	USD 56,068,883	USD 56,068,883	0	USD -238,930	USD 70.4	USD 70.7
2025-04-30 (Wednesday)	796,433	USD 56,307,813	USD 56,307,813	476	USD 57,532	USD 70.7	USD 70.67
2025-04-29 (Tuesday)	795,957	USD 56,250,281	USD 56,250,281	0	USD 867,593	USD 70.67	USD 69.58
2025-04-28 (Monday)	795,957	USD 55,382,688	USD 55,382,688	0	USD 461,655	USD 69.58	USD 69
2025-04-25 (Friday)	795,957	USD 54,921,033	USD 54,921,033	1,180	USD -943,842	USD 69	USD 70.29
2025-04-24 (Thursday)	794,777	USD 55,864,875	USD 55,864,875	936	USD -934,449	USD 70.29	USD 71.55
2025-04-23 (Wednesday)	793,841	USD 56,799,324	USD 56,799,324	468	USD 160,426	USD 71.55	USD 71.39
2025-04-22 (Tuesday)	793,373	USD 56,638,898	USD 56,638,898	0	USD 1,919,962	USD 71.39	USD 68.97
2025-04-21 (Monday)	793,373	USD 54,718,936	USD 54,718,936	0	USD -920,312	USD 68.97	USD 70.13
2025-04-18 (Friday)	793,373	USD 55,639,248	USD 55,639,248	0	USD 0	USD 70.13	USD 70.13
2025-04-17 (Thursday)	793,373	USD 55,639,248	USD 55,639,248	708	USD 866,096	USD 70.13	USD 69.1
2025-04-16 (Wednesday)	792,665	USD 54,773,152	USD 54,773,152	944	USD -861,083	USD 69.1	USD 70.27
2025-04-15 (Tuesday)	791,721	USD 55,634,235	USD 55,634,235	2,006	USD -222,307	USD 70.27	USD 70.73
2025-04-14 (Monday)	789,715	USD 55,856,542	USD 55,856,542	826	USD 985,368	USD 70.73	USD 69.555
2025-04-11 (Friday)	788,889	USD 54,871,174	USD 54,871,174	2,006	USD 1,040,508	USD 69.555	USD 68.41
2025-04-10 (Thursday)	786,883	USD 53,830,666	USD 53,830,666	472	USD -101,400	USD 68.41	USD 68.58
2025-04-09 (Wednesday)	786,411	USD 53,932,066	USD 53,932,066	2,960	USD 1,409,511	USD 68.58	USD 67.04
2025-04-08 (Tuesday)	783,451	USD 52,522,555	USD 52,522,555	-200	USD -29,081	USD 67.04	USD 67.06
2025-04-07 (Monday)	783,651	USD 52,551,636	USD 52,551,636	-590	USD -690,485	USD 67.06	USD 67.89
2025-04-04 (Friday)	784,241	USD 53,242,121	USD 53,242,121	708	USD -2,310,369	USD 67.89	USD 70.9
2025-04-02 (Wednesday)	783,533	USD 55,552,490	USD 55,552,490	0	USD 141,036	USD 70.9	USD 70.72
2025-04-01 (Tuesday)	783,533	USD 55,411,454	USD 55,411,454	0	USD -54,847	USD 70.72	USD 70.79
2025-03-31 (Monday)	783,533	USD 55,466,301	USD 55,466,301	3,304	USD 1,068,735	USD 70.79	USD 69.72
2025-03-28 (Friday)	780,229	USD 54,397,566	USD 54,397,566	0	USD 312,092	USD 69.72	USD 69.32
2025-03-27 (Thursday)	780,229	USD 54,085,474	USD 54,085,474	708	USD 360,887	USD 69.32	USD 68.92
2025-03-26 (Wednesday)	779,521	USD 53,724,587	USD 53,724,587	2,360	USD 932,040	USD 68.92	USD 67.93
2025-03-25 (Tuesday)	777,161	USD 52,792,547	USD 52,792,547	0	USD -722,759	USD 67.93	USD 68.86
2025-03-24 (Monday)	777,161	USD 53,515,306	USD 53,515,306	590	USD -153,516	USD 68.86	USD 69.11
2025-03-21 (Friday)	776,571	USD 53,668,822	USD 53,668,822	0	USD -761,039	USD 69.11	USD 70.09
2025-03-20 (Thursday)	776,571	USD 54,429,861	USD 54,429,861	0	USD -116,486	USD 70.09	USD 70.24
2025-03-19 (Wednesday)	776,571	USD 54,546,347	USD 54,546,347	1,062	USD 43,574	USD 70.24	USD 70.28
2025-03-18 (Tuesday)	775,509	USD 54,502,773	USD 54,502,773	0	USD 248,163	USD 70.28	USD 69.96
2025-03-17 (Monday)	775,509	USD 54,254,610	USD 54,254,610	2,006	USD 302,776	USD 69.96	USD 69.75
2025-03-14 (Friday)	773,503	USD 53,951,834	USD 53,951,834	0	USD 839,250	USD 69.75	USD 68.665
2025-03-13 (Thursday)	773,503	USD 53,112,584	USD 53,112,584	0	USD -143,098	USD 68.665	USD 68.85
2025-03-12 (Wednesday)	773,503	USD 53,255,682	USD 53,255,682	0	USD 92,821	USD 68.85	USD 68.73
2025-03-11 (Tuesday)	773,503	USD 53,162,861	USD 53,162,861	1,416	USD -381,372	USD 68.73	USD 69.35
2025-03-10 (Monday)	772,087	USD 53,544,233	USD 53,544,233	0	USD 1,042,317	USD 69.35	USD 68
2025-03-07 (Friday)	772,087	USD 52,501,916	USD 52,501,916	351	USD -539,499	USD 68	USD 68.73
2025-03-05 (Wednesday)	771,736	USD 53,041,415	USD 53,041,415	1,404	USD -904,935	USD 68.73	USD 70.03
2025-03-04 (Tuesday)	770,332	USD 53,946,350	USD 53,946,350	936	USD -1,373,222	USD 70.03	USD 71.9
2025-03-03 (Monday)	769,396	USD 55,319,572	USD 55,319,572	0	USD -153,880	USD 71.9	USD 72.1
2025-02-28 (Friday)	769,396	USD 55,473,452	USD 55,473,452	0	USD 1,030,991	USD 72.1	USD 70.76
2025-02-27 (Thursday)	769,396	USD 54,442,461	USD 54,442,461	0	USD 607,823	USD 70.76	USD 69.97
2025-02-26 (Wednesday)	769,396	USD 53,834,638	USD 53,834,638	472	USD -336,058	USD 69.97	USD 70.45
2025-02-25 (Tuesday)	768,924	USD 54,170,696	USD 54,170,696	826	USD -195,280	USD 70.45	USD 70.78
2025-02-24 (Monday)	768,098	USD 54,365,976	USD 54,365,976	826	USD 702,972	USD 70.78	USD 69.94
2025-02-21 (Friday)	767,272	USD 53,663,004	USD 53,663,004	0	USD 475,709	USD 69.94	USD 69.32
2025-02-20 (Thursday)	767,272	USD 53,187,295	USD 53,187,295	0	USD 191,818	USD 69.32	USD 69.07
2025-02-19 (Wednesday)	767,272	USD 52,995,477	USD 52,995,477	0	USD 406,654	USD 69.07	USD 68.54
2025-02-18 (Tuesday)	767,272	USD 52,588,823	USD 52,588,823	3,304	USD 172,979	USD 68.54	USD 68.61
2025-02-17 (Monday)	763,968	USD 52,415,844	USD 52,415,844	0	USD 0	USD 68.61	USD 68.61
2025-02-14 (Friday)	763,968	USD 52,415,844	USD 52,415,844	708	USD 208,860	USD 68.61	USD 68.4
2025-02-13 (Thursday)	763,260	USD 52,206,984	USD 52,206,984	1,180	USD 842,792	USD 68.4	USD 67.4
2025-02-12 (Wednesday)	762,080	USD 51,364,192	USD 51,364,192	944	USD 223,464	USD 67.4	USD 67.19
2025-02-11 (Tuesday)	761,136	USD 51,140,728	USD 51,140,728	0	USD 235,952	USD 67.19	USD 66.88
2025-02-10 (Monday)	761,136	USD 50,904,776	USD 50,904,776	354	USD 236,695	USD 66.88	USD 66.6
2025-02-07 (Friday)	760,782	USD 50,668,081	USD 50,668,081	0	USD -395,607	USD 66.6	USD 67.12
2025-02-06 (Thursday)	760,782	USD 51,063,688	USD 51,063,688	354	USD -607,395	USD 67.12	USD 67.95
2025-02-05 (Wednesday)	760,428	USD 51,671,083	USD 51,671,083	708	USD 526,733	USD 67.95	USD 67.32
2025-02-04 (Tuesday)	759,720	USD 51,144,350	USD 51,144,350	826	USD -270,719	USD 67.32	USD 67.75
2025-02-03 (Monday)	758,894	USD 51,415,069	USD 51,415,069	0	USD 417,392	USD 67.75	USD 67.2
2025-01-31 (Friday)	758,894	USD 50,997,677	USD 50,997,677	354	USD 281,693	USD 67.2	USD 66.86
2025-01-30 (Thursday)	758,540	USD 50,715,984	USD 50,715,984	0	USD 599,246	USD 66.86	USD 66.07
2025-01-29 (Wednesday)	758,540	USD 50,116,738	USD 50,116,738	0	USD -273,074	USD 66.07	USD 66.43
2025-01-28 (Tuesday)	758,540	USD 50,389,812	USD 50,389,812	0	USD -1,183,323	USD 66.43	USD 67.99
2025-01-27 (Monday)	758,540	USD 51,573,135	USD 51,573,135	0	USD 1,046,786	USD 67.99	USD 66.61
2025-01-24 (Friday)	758,540	USD 50,526,349	USD 50,526,349	0	USD 417,197	USD 66.61	USD 66.06
2025-01-23 (Thursday)	758,540	USD 50,109,152	USD 50,109,152	0	USD -697,857	USD 66.06	USD 66.98
2025-01-22 (Wednesday)	758,540	USD 50,807,009	USD 50,807,009	0	USD -530,978	USD 66.98	USD 67.68
2025-01-21 (Tuesday)	758,540	USD 51,337,987	USD 51,337,987
2025-01-20 (Monday)	758,540	USD 50,609,789	USD 50,609,789
2025-01-17 (Friday)	758,540	USD 50,609,789	USD 50,609,789
2025-01-16 (Thursday)	757,360	USD 50,137,232	USD 50,137,232
2025-01-15 (Wednesday)	757,360	USD 49,182,958	USD 49,182,958
2025-01-14 (Tuesday)	756,298	USD 48,463,576	USD 48,463,576
2025-01-13 (Monday)	756,298	USD 48,115,679	USD 48,115,679
2025-01-10 (Friday)	753,348	USD 47,739,663	USD 47,739,663
2025-01-09 (Thursday)	751,106	USD 49,865,927	USD 49,865,927
2025-01-09 (Thursday)	751,106	USD 49,865,927	USD 49,865,927
2025-01-09 (Thursday)	751,106	USD 49,865,927	USD 49,865,927
2025-01-08 (Wednesday)	751,106	USD 49,865,927	USD 49,865,927
2025-01-08 (Wednesday)	751,106	USD 49,865,927	USD 49,865,927
2025-01-08 (Wednesday)	751,106	USD 49,865,927	USD 49,865,927
2025-01-02 (Thursday)	746,504	USD 49,911,257	USD 49,911,257
2024-12-31 (Tuesday)	746,504	USD 50,403,950	USD 50,403,950
2024-12-30 (Monday)	746,504	USD 50,456,205	USD 50,456,205
2024-12-27 (Friday)	745,796	USD 50,818,539	USD 50,818,539
2024-12-26 (Thursday)	744,852	USD 50,784,009	USD 50,784,009
2024-12-24 (Tuesday)	744,852	USD 50,806,355	USD 50,806,355
2024-12-23 (Monday)	744,852	USD 50,441,377	USD 50,441,377
2024-12-20 (Friday)	744,852	USD 50,203,025	USD 50,203,025
2024-12-19 (Thursday)	744,144	USD 49,597,198	USD 49,597,198
2024-12-18 (Wednesday)	744,144	USD 49,411,162	USD 49,411,162
2024-12-17 (Tuesday)	743,672	USD 50,629,190	USD 50,629,190
2024-12-16 (Monday)	741,902	USD 50,197,089	USD 50,197,089
2024-12-13 (Friday)	741,686	USD 50,523,650	USD 50,523,650
2024-12-11 (Wednesday)	737,202	USD 50,395,129	USD 50,395,129
2024-12-10 (Tuesday)	734,134	USD 50,765,366	USD 50,765,366	2,478	USD 200,620	USD 69.15	USD 69.11
2024-12-09 (Monday)	731,656	USD 50,564,746	USD 50,564,746	1,888	USD -329,274	USD 69.11	USD 69.74
2024-12-06 (Friday)	729,768	USD 50,894,020	USD 50,894,020	1,298	USD -725,364	USD 69.74	USD 70.86
2024-12-05 (Thursday)	728,470	USD 51,619,384	USD 51,619,384	2,242	USD 260,540	USD 70.86	USD 70.72
2024-12-04 (Wednesday)	726,228	USD 51,358,844	USD 51,358,844	944	USD -136,320	USD 70.72	USD 71
2024-12-03 (Tuesday)	725,284	USD 51,495,164	USD 51,495,164	1,888	USD -10,631	USD 71	USD 71.2
2024-12-02 (Monday)	723,396	USD 51,505,795	USD 51,505,795	2,340	USD -814,028	USD 71.2	USD 72.56
2024-11-29 (Friday)	721,056	USD 52,319,823	USD 52,319,823	2,106	USD -106,011	USD 72.56	USD 72.92
2024-11-28 (Thursday)	718,950	USD 52,425,834	USD 52,425,834	0	USD 0	USD 72.92	USD 72.92
2024-11-27 (Wednesday)	718,950	USD 52,425,834	USD 52,425,834	936	USD 822,168	USD 72.92	USD 71.87
2024-11-26 (Tuesday)	718,014	USD 51,603,666	USD 51,603,666	2,691	USD 386,539	USD 71.87	USD 71.6
2024-11-25 (Monday)	715,323	USD 51,217,127	USD 51,217,127	234	USD 195,527	USD 71.6	USD 71.35
2024-11-22 (Friday)	715,089	USD 51,021,600	USD 51,021,600	0	USD -21,453	USD 71.35	USD 71.38
2024-11-21 (Thursday)	715,089	USD 51,043,053	USD 51,043,053	944	USD 1,017,196	USD 71.38	USD 70.05
2024-11-20 (Wednesday)	714,145	USD 50,025,857	USD 50,025,857	1,534	USD 449,510	USD 70.05	USD 69.57
2024-11-19 (Tuesday)	712,611	USD 49,576,347	USD 49,576,347	1,062	USD -189,390	USD 69.57	USD 69.94
2024-11-18 (Monday)	711,549	USD 49,765,737	USD 49,765,737	3,776	USD 1,205,431	USD 69.94	USD 68.61
2024-11-12 (Tuesday)	707,773	USD 48,560,306	USD 48,560,306	0	USD -28,310	USD 68.61	USD 68.65
2024-11-11 (Monday)	707,773	USD 48,588,616	USD 48,588,616	1,534	USD 1,009,295	USD 68.65	USD 67.37
2024-11-08 (Friday)	706,239	USD 47,579,321	USD 47,579,321	1,062	USD 896,604	USD 67.37	USD 66.2
2024-11-07 (Thursday)	705,177	USD 46,682,717	USD 46,682,717	1,180	USD -126,044	USD 66.2	USD 66.49
2024-11-06 (Wednesday)	703,997	USD 46,808,761	USD 46,808,761	590	USD 151,775	USD 66.49	USD 66.33
2024-11-05 (Tuesday)	703,407	USD 46,656,986	USD 46,656,986	1,888	USD 483,005	USD 66.33	USD 65.82
2024-11-04 (Monday)	701,519	USD 46,173,981	USD 46,173,981	0	USD -610,321	USD 65.82	USD 66.69
2024-11-01 (Friday)	701,519	USD 46,784,302	USD 46,784,302	1,770	USD 34,071	USD 66.69	USD 66.81
2024-10-31 (Thursday)	699,749	USD 46,750,231	USD 46,750,231	944	USD 2,690,576	USD 66.81	USD 63.05
2024-10-30 (Wednesday)	698,805	USD 44,059,655	USD 44,059,655	590	USD -165,283	USD 63.05	USD 63.34
2024-10-29 (Tuesday)	698,215	USD 44,224,938	USD 44,224,938	884	USD -738,965	USD 63.34	USD 64.48
2024-10-28 (Monday)	697,331	USD 44,963,903	USD 44,963,903	944	USD 74,797	USD 64.48	USD 64.46
2024-10-25 (Friday)	696,387	USD 44,889,106	USD 44,889,106	0	USD -452,652	USD 64.46	USD 65.11
2024-10-24 (Thursday)	696,387	USD 45,341,758	USD 45,341,758	0	USD 550,146	USD 65.11	USD 64.32
2024-10-23 (Wednesday)	696,387	USD 44,791,612	USD 44,791,612	0	USD 445,688	USD 64.32	USD 63.68
2024-10-22 (Tuesday)	696,387	USD 44,345,924	USD 44,345,924	0	USD 174,097	USD 63.68	USD 63.43
2024-10-21 (Monday)	696,387	USD 44,171,827	USD 44,171,827	944	USD -385,206	USD 63.43	USD 64.07
2024-10-18 (Friday)	695,443	USD 44,557,033	USD 44,557,033

Share Trades of XEL by Blackrock for IE00B4L5Y983

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	BUY	708			71.060*		68.81
2025-04-30	BUY	476			70.700*		68.73
2025-04-25	BUY	1,180			69.000*		68.70
2025-04-24	BUY	936			70.290*		68.69
2025-04-23	BUY	468			71.550*		68.66
2025-04-17	BUY	708			70.130*		68.59
2025-04-16	BUY	944			69.100*		68.59
2025-04-15	BUY	2,006			70.270*		68.57
2025-04-14	BUY	826			70.730*		68.55
2025-04-11	BUY	2,006			69.555*		68.53
2025-04-10	BUY	472			68.410*		68.54
2025-04-09	BUY	2,960			68.580*		68.54
2025-04-08	SELL	-200			67.040*		68.55 Profit of 13,711 on sale
2025-04-07	SELL	-590			67.060*		68.57 Profit of 40,456 on sale
2025-04-04	BUY	708			67.890*		68.58
2025-03-31	BUY	3,304			70.790*		68.50
2025-03-27	BUY	708			69.320*		68.47
2025-03-26	BUY	2,360			68.920*		68.46
2025-03-24	BUY	590			68.860*		68.47
2025-03-19	BUY	1,062			70.240*		68.41
2025-03-17	BUY	2,006			69.960*		68.36
2025-03-11	BUY	1,416			68.730*		68.32
2025-03-07	BUY	351			68.000*		68.31
2025-03-05	BUY	1,404			68.730*		68.31
2025-03-04	BUY	936			70.030*		68.28
2025-02-26	BUY	472			69.970*		68.08
2025-02-25	BUY	826			70.450*		68.04
2025-02-24	BUY	826			70.780*		67.99
2025-02-18	BUY	3,304			68.540*		67.90
2025-02-14	BUY	708			68.610*		67.87
2025-02-13	BUY	1,180			68.400*		67.86
2025-02-12	BUY	944			67.400*		67.87
2025-02-10	BUY	354			66.880*		67.91
2025-02-06	BUY	354			67.120*		67.96
2025-02-05	BUY	708			67.950*		67.96
2025-02-04	BUY	826			67.320*		67.97
2025-01-31	BUY	354			67.200*		67.99
2024-12-10	BUY	2,478			69.150*		68.23
2024-12-09	BUY	1,888			69.110*		68.20
2024-12-06	BUY	1,298			69.740*		68.15
2024-12-05	BUY	2,242			70.860*		68.06
2024-12-04	BUY	944			70.720*		67.97
2024-12-03	BUY	1,888			71.000*		67.86
2024-12-02	BUY	2,340			71.200*		67.74
2024-11-29	BUY	2,106			72.560*		67.56
2024-11-27	BUY	936			72.920*		67.11
2024-11-26	BUY	2,691			71.870*		66.90
2024-11-25	BUY	234			71.600*		66.69
2024-11-21	BUY	944			71.380*		66.22
2024-11-20	BUY	1,534			70.050*		66.02
2024-11-19	BUY	1,062			69.570*		65.82
2024-11-18	BUY	3,776			69.940*		65.58
2024-11-11	BUY	1,534			68.650*		65.17
2024-11-08	BUY	1,062			67.370*		65.01
2024-11-07	BUY	1,180			66.200*		64.92
2024-11-06	BUY	590			66.490*		64.79
2024-11-05	BUY	1,888			66.330*		64.65
2024-11-01	BUY	1,770			66.690*		64.30
2024-10-31	BUY	944			66.810*		63.98
2024-10-30	BUY	590			63.050*		64.12
2024-10-29	BUY	884			63.340*		64.25
2024-10-28	BUY	944			64.480*		64.20
2024-10-21	BUY	944			63.430*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer