| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | CHINA SHENHUA |
| Ticker | 1088.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1088.HK holdings
| Date | Number of 1088.HK Shares Held | Base Market Value of 1088.HK Shares | Local Market Value of 1088.HK Shares | Change in 1088.HK Shares Held | Change in 1088.HK Base Value | Current Price per 1088.HK Share Held | Previous Price per 1088.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,630,488 | HKD 6,546,754 | HKD 6,546,754 | 0 | HKD 60,988 | HKD 4.01521 | HKD 3.97781 |
| 2025-03-10 (Monday) | 1,630,488 | HKD 6,485,766 | HKD 6,485,766 | 0 | HKD 45,751 | HKD 3.97781 | HKD 3.94975 |
| 2025-03-07 (Friday) | 1,630,488 | HKD 6,440,015 | HKD 6,440,015 | 0 | HKD 51,786 | HKD 3.94975 | HKD 3.91799 |
| 2025-03-05 (Wednesday) | 1,630,488 | HKD 6,388,229 | HKD 6,388,229 | 0 | HKD 106,190 | HKD 3.91799 | HKD 3.85286 |
| 2025-03-04 (Tuesday) | 1,630,488 | HKD 6,282,039 | HKD 6,282,039 | 7,000 | HKD 19,065 | HKD 3.85286 | HKD 3.85773 |
| 2025-03-03 (Monday) | 1,623,488 | HKD 6,262,974 | HKD 6,262,974 | 0 | HKD 72,989 | HKD 3.85773 | HKD 3.81277 |
| 2025-02-28 (Friday) | 1,623,488 | HKD 6,189,985 | HKD 6,189,985 | 14,000 | HKD 124,687 | HKD 3.81277 | HKD 3.76846 |
| 2025-02-27 (Thursday) | 1,609,488 | HKD 6,065,298 | HKD 6,065,298 | 0 | HKD -53,090 | HKD 3.76846 | HKD 3.80145 |
| 2025-02-26 (Wednesday) | 1,609,488 | HKD 6,118,388 | HKD 6,118,388 | 17,500 | HKD 67,654 | HKD 3.80145 | HKD 3.80074 |
| 2025-02-25 (Tuesday) | 1,591,988 | HKD 6,050,734 | HKD 6,050,734 | 0 | HKD 60,813 | HKD 3.80074 | HKD 3.76254 |
| 2025-02-24 (Monday) | 1,591,988 | HKD 5,989,921 | HKD 5,989,921 | 0 | HKD 149,831 | HKD 3.76254 | HKD 3.66843 |
| 2025-02-21 (Friday) | 1,591,988 | HKD 5,840,090 | HKD 5,840,090 | 42,000 | HKD -722 | HKD 3.66843 | HKD 3.7683 |
| 2025-02-20 (Thursday) | 1,549,988 | HKD 5,840,812 | HKD 5,840,812 | 0 | HKD -88,218 | HKD 3.7683 | HKD 3.82521 |
| 2025-02-19 (Wednesday) | 1,549,988 | HKD 5,929,030 | HKD 5,929,030 | 0 | HKD -231,368 | HKD 3.82521 | HKD 3.97448 |
| 2025-02-18 (Tuesday) | 1,549,988 | HKD 6,160,398 | HKD 6,160,398 | 0 | HKD -15,885 | HKD 3.97448 | HKD 3.98473 |
| 2025-02-17 (Monday) | 1,549,988 | HKD 6,176,283 | HKD 6,176,283 | 7,000 | HKD -29,693 | HKD 3.98473 | HKD 4.02205 |
| 2025-02-14 (Friday) | 1,542,988 | HKD 6,205,976 | HKD 6,205,976 | 0 | HKD 83,755 | HKD 4.02205 | HKD 3.96777 |
| 2025-02-13 (Thursday) | 1,542,988 | HKD 6,122,221 | HKD 6,122,221 | 0 | HKD -17,488 | HKD 3.96777 | HKD 3.9791 |
| 2025-02-12 (Wednesday) | 1,542,988 | HKD 6,139,709 | HKD 6,139,709 | 0 | HKD 40,238 | HKD 3.9791 | HKD 3.95303 |
| 2025-02-11 (Tuesday) | 1,542,988 | HKD 6,099,471 | HKD 6,099,471 | 0 | HKD -21,886 | HKD 3.95303 | HKD 3.96721 |
| 2025-02-10 (Monday) | 1,542,988 | HKD 6,121,357 | HKD 6,121,357 | 0 | HKD -38,315 | HKD 3.96721 | HKD 3.99204 |
| 2025-02-07 (Friday) | 1,542,988 | HKD 6,159,672 | HKD 6,159,672 | 7,000 | HKD -113,129 | HKD 3.99204 | HKD 4.08389 |
| 2025-02-06 (Thursday) | 1,535,988 | HKD 6,272,801 | HKD 6,272,801 | 0 | HKD 78,585 | HKD 4.08389 | HKD 4.03272 |
| 2025-02-05 (Wednesday) | 1,535,988 | HKD 6,194,216 | HKD 6,194,216 | 0 | HKD -59,261 | HKD 4.03272 | HKD 4.07131 |
| 2025-02-04 (Tuesday) | 1,535,988 | HKD 6,253,477 | HKD 6,253,477 | 0 | HKD 133,178 | HKD 4.07131 | HKD 3.9846 |
| 2025-02-03 (Monday) | 1,535,988 | HKD 6,120,299 | HKD 6,120,299 | 10,500 | HKD -17,599 | HKD 3.9846 | HKD 4.02356 |
| 2025-01-31 (Friday) | 1,525,488 | HKD 6,137,898 | HKD 6,137,898 | 0 | HKD -434 | HKD 4.02356 | HKD 4.02385 |
| 2025-01-30 (Thursday) | 1,525,488 | HKD 6,138,332 | HKD 6,138,332 | 0 | HKD 355 | HKD 4.02385 | HKD 4.02362 |
| 2025-01-29 (Wednesday) | 1,525,488 | HKD 6,137,977 | HKD 6,137,977 | 0 | HKD -630 | HKD 4.02362 | HKD 4.02403 |
| 2025-01-28 (Tuesday) | 1,525,488 | HKD 6,138,607 | HKD 6,138,607 | 0 | HKD -100,307 | HKD 4.02403 | HKD 4.08978 |
| 2025-01-27 (Monday) | 1,525,488 | HKD 6,238,914 | HKD 6,238,914 | 0 | HKD 20,227 | HKD 4.08978 | HKD 4.07652 |
| 2025-01-24 (Friday) | 1,525,488 | HKD 6,218,687 | HKD 6,218,687 | 7,000 | HKD 244,417 | HKD 4.07652 | HKD 3.93435 |
| 2025-01-23 (Thursday) | 1,518,488 | HKD 5,974,270 | HKD 5,974,270 | 0 | HKD -921 | HKD 3.93435 | HKD 3.93496 |
| 2025-01-22 (Wednesday) | 1,518,488 | HKD 5,975,191 | HKD 5,975,191 | 0 | HKD -2,110 | HKD 3.93496 | HKD 3.93635 |
| 2025-01-21 (Tuesday) | 1,518,488 | HKD 5,977,301 | HKD 5,977,301 | ||||
| 2025-01-20 (Monday) | 1,518,488 | HKD 5,961,589 | HKD 5,961,589 | ||||
| 2025-01-17 (Friday) | 1,497,488 | HKD 5,992,684 | HKD 5,992,684 | ||||
| 2025-01-16 (Thursday) | 1,497,488 | HKD 5,989,144 | HKD 5,989,144 | ||||
| 2025-01-15 (Wednesday) | 1,497,488 | HKD 5,913,566 | HKD 5,913,566 | ||||
| 2025-01-14 (Tuesday) | 1,497,488 | HKD 5,932,759 | HKD 5,932,759 | ||||
| 2025-01-13 (Monday) | 1,497,488 | HKD 5,856,061 | HKD 5,856,061 | ||||
| 2025-01-10 (Friday) | 1,497,488 | HKD 5,874,576 | HKD 5,874,576 | ||||
| 2025-01-09 (Thursday) | 1,497,488 | HKD 5,858,995 | HKD 5,858,995 | ||||
| 2025-01-09 (Thursday) | 1,497,488 | HKD 5,858,995 | HKD 5,858,995 | ||||
| 2025-01-09 (Thursday) | 1,497,488 | HKD 5,858,995 | HKD 5,858,995 | ||||
| 2025-01-08 (Wednesday) | 1,497,488 | HKD 6,052,575 | HKD 6,052,575 | ||||
| 2025-01-08 (Wednesday) | 1,497,488 | HKD 6,052,575 | HKD 6,052,575 | ||||
| 2025-01-08 (Wednesday) | 1,497,488 | HKD 6,052,575 | HKD 6,052,575 | ||||
| 2025-01-02 (Thursday) | 1,497,488 | HKD 6,267,413 | HKD 6,267,413 | ||||
| 2024-12-30 (Monday) | 1,497,488 | HKD 6,288,643 | HKD 6,288,643 | ||||
| 2024-12-06 (Friday) | 1,486,988 | HKD 6,479,209 | HKD 6,479,209 | 0 | HKD 39,426 | HKD 4.35727 | HKD 4.33076 |
| 2024-12-05 (Thursday) | 1,486,988 | HKD 6,439,783 | HKD 6,439,783 | 0 | HKD -64,166 | HKD 4.33076 | HKD 4.37391 |
| 2024-12-04 (Wednesday) | 1,486,988 | HKD 6,503,949 | HKD 6,503,949 | 0 | HKD 256,662 | HKD 4.37391 | HKD 4.2013 |
| 2024-12-03 (Tuesday) | 1,486,988 | HKD 6,247,287 | HKD 6,247,287 | 0 | HKD 122,844 | HKD 4.2013 | HKD 4.11869 |
| 2024-12-02 (Monday) | 1,486,988 | HKD 6,124,443 | HKD 6,124,443 | 0 | HKD -28,703 | HKD 4.11869 | HKD 4.13799 |
| 2024-11-29 (Friday) | 1,486,988 | HKD 6,153,146 | HKD 6,153,146 | 0 | HKD 78,466 | HKD 4.13799 | HKD 4.08522 |
| 2024-11-28 (Thursday) | 1,486,988 | HKD 6,074,680 | HKD 6,074,680 | 0 | HKD -135,833 | HKD 4.08522 | HKD 4.17657 |
| 2024-11-27 (Wednesday) | 1,486,988 | HKD 6,210,513 | HKD 6,210,513 | 0 | HKD 49,119 | HKD 4.17657 | HKD 4.14354 |
| 2024-11-26 (Tuesday) | 1,486,988 | HKD 6,161,394 | HKD 6,161,394 | 0 | HKD -57,555 | HKD 4.14354 | HKD 4.18225 |
| 2024-11-25 (Monday) | 1,486,988 | HKD 6,218,949 | HKD 6,218,949 | 0 | HKD 30,209 | HKD 4.18225 | HKD 4.16193 |
| 2024-11-22 (Friday) | 1,486,988 | HKD 6,188,740 | HKD 6,188,740 | 0 | HKD -125,292 | HKD 4.16193 | HKD 4.24619 |
| 2024-11-21 (Thursday) | 1,486,988 | HKD 6,314,032 | HKD 6,314,032 | 0 | HKD -47,720 | HKD 4.24619 | HKD 4.27828 |
| 2024-11-20 (Wednesday) | 1,486,988 | HKD 6,361,752 | HKD 6,361,752 | 0 | HKD 38,168 | HKD 4.27828 | HKD 4.25261 |
| 2024-11-19 (Tuesday) | 1,486,988 | HKD 6,323,584 | HKD 6,323,584 | 0 | HKD -85,682 | HKD 4.25261 | HKD 4.31023 |
| 2024-11-18 (Monday) | 1,486,988 | HKD 6,409,266 | HKD 6,409,266 | 0 | HKD 225,350 | HKD 4.31023 | HKD 4.15869 |
| 2024-11-12 (Tuesday) | 1,486,988 | HKD 6,183,916 | HKD 6,183,916 | 0 | HKD -88,358 | HKD 4.15869 | HKD 4.21811 |
| 2024-11-11 (Monday) | 1,486,988 | HKD 6,272,274 | HKD 6,272,274 | 0 | HKD -134,849 | HKD 4.21811 | HKD 4.30879 |
| 2024-11-08 (Friday) | 1,486,988 | HKD 6,407,123 | HKD 6,407,123 | 0 | HKD -194,314 | HKD 4.30879 | HKD 4.43947 |
| 2024-11-07 (Thursday) | 1,486,988 | HKD 6,601,437 | HKD 6,601,437 | 0 | HKD 157,555 | HKD 4.43947 | HKD 4.33351 |
| 2024-11-06 (Wednesday) | 1,486,988 | HKD 6,443,882 | HKD 6,443,882 | 0 | HKD -119,961 | HKD 4.33351 | HKD 4.41419 |
| 2024-11-05 (Tuesday) | 1,486,988 | HKD 6,563,843 | HKD 6,563,843 | 0 | HKD 87,198 | HKD 4.41419 | HKD 4.35555 |
| 2024-11-04 (Monday) | 1,486,988 | HKD 6,476,645 | HKD 6,476,645 | 0 | HKD -82,218 | HKD 4.35555 | HKD 4.41084 |
| 2024-11-01 (Friday) | 1,486,988 | HKD 6,558,863 | HKD 6,558,863 | 0 | HKD 122,721 | HKD 4.41084 | HKD 4.32831 |
| 2024-10-31 (Thursday) | 1,486,988 | HKD 6,436,142 | HKD 6,436,142 | 0 | HKD 94,981 | HKD 4.32831 | HKD 4.26443 |
| 2024-10-30 (Wednesday) | 1,486,988 | HKD 6,341,161 | HKD 6,341,161 | 0 | HKD -145,260 | HKD 4.26443 | HKD 4.36212 |
| 2024-10-29 (Tuesday) | 1,486,988 | HKD 6,486,421 | HKD 6,486,421 | 0 | HKD -37,554 | HKD 4.36212 | HKD 4.38738 |
| 2024-10-28 (Monday) | 1,486,988 | HKD 6,523,975 | HKD 6,523,975 | 0 | HKD 94,791 | HKD 4.38738 | HKD 4.32363 |
| 2024-10-25 (Friday) | 1,486,988 | HKD 6,429,184 | HKD 6,429,184 | 0 | HKD -77,208 | HKD 4.32363 | HKD 4.37555 |
| 2024-10-24 (Thursday) | 1,486,988 | HKD 6,506,392 | HKD 6,506,392 | 0 | HKD 48,049 | HKD 4.37555 | HKD 4.34324 |
| 2024-10-23 (Wednesday) | 1,486,988 | HKD 6,458,343 | HKD 6,458,343 | 0 | HKD -132,551 | HKD 4.34324 | HKD 4.43238 |
| 2024-10-22 (Tuesday) | 1,486,988 | HKD 6,590,894 | HKD 6,590,894 | 0 | HKD 58,572 | HKD 4.43238 | HKD 4.39299 |
| 2024-10-21 (Monday) | 1,486,988 | HKD 6,532,322 | HKD 6,532,322 | 0 | HKD -166,857 | HKD 4.39299 | HKD 4.5052 |
| 2024-10-18 (Friday) | 1,486,988 | HKD 6,699,179 | HKD 6,699,179 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 7,000 | 3.853* | 4.12 | |||
| 2025-02-28 | BUY | 14,000 | 3.813* | 4.13 | |||
| 2025-02-26 | BUY | 17,500 | 3.801* | 4.14 | |||
| 2025-02-21 | BUY | 42,000 | 3.668* | 4.17 | |||
| 2025-02-17 | BUY | 7,000 | 3.985* | 4.19 | |||
| 2025-02-07 | BUY | 7,000 | 3.992* | 4.22 | |||
| 2025-02-03 | BUY | 10,500 | 3.985* | 4.23 | |||
| 2025-01-24 | BUY | 7,000 | 4.077* | 4.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.