| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | SHENZHOU INTL |
| Ticker | 2313.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 2313.HK holdings
| Date | Number of 2313.HK Shares Held | Base Market Value of 2313.HK Shares | Local Market Value of 2313.HK Shares | Change in 2313.HK Shares Held | Change in 2313.HK Base Value | Current Price per 2313.HK Share Held | Previous Price per 2313.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 397,000 | HKD 3,159,978 | HKD 3,159,978 | 0 | HKD 80,814 | HKD 7.95964 | HKD 7.75608 |
| 2025-03-10 (Monday) | 397,000 | HKD 3,079,164 | HKD 3,079,164 | 0 | HKD -174,411 | HKD 7.75608 | HKD 8.1954 |
| 2025-03-07 (Friday) | 397,000 | HKD 3,253,575 | HKD 3,253,575 | 0 | HKD 221,871 | HKD 8.1954 | HKD 7.63653 |
| 2025-03-05 (Wednesday) | 397,000 | HKD 3,031,704 | HKD 3,031,704 | 0 | HKD 72,124 | HKD 7.63653 | HKD 7.45486 |
| 2025-03-04 (Tuesday) | 397,000 | HKD 2,959,580 | HKD 2,959,580 | 1,600 | HKD 56,340 | HKD 7.45486 | HKD 7.34254 |
| 2025-03-03 (Monday) | 395,400 | HKD 2,903,240 | HKD 2,903,240 | 0 | HKD 15,216 | HKD 7.34254 | HKD 7.30406 |
| 2025-02-28 (Friday) | 395,400 | HKD 2,888,024 | HKD 2,888,024 | 3,200 | HKD -103,270 | HKD 7.30406 | HKD 7.62696 |
| 2025-02-27 (Thursday) | 392,200 | HKD 2,991,294 | HKD 2,991,294 | 0 | HKD 42,232 | HKD 7.62696 | HKD 7.51928 |
| 2025-02-26 (Wednesday) | 392,200 | HKD 2,949,062 | HKD 2,949,062 | 4,000 | HKD 93,035 | HKD 7.51928 | HKD 7.3571 |
| 2025-02-25 (Tuesday) | 388,200 | HKD 2,856,027 | HKD 2,856,027 | 0 | HKD -85,185 | HKD 7.3571 | HKD 7.57654 |
| 2025-02-24 (Monday) | 388,200 | HKD 2,941,212 | HKD 2,941,212 | 0 | HKD -6,889 | HKD 7.57654 | HKD 7.59428 |
| 2025-02-21 (Friday) | 388,200 | HKD 2,948,101 | HKD 2,948,101 | 9,600 | HKD 133,702 | HKD 7.59428 | HKD 7.4337 |
| 2025-02-20 (Thursday) | 378,600 | HKD 2,814,399 | HKD 2,814,399 | 0 | HKD -52,842 | HKD 7.4337 | HKD 7.57327 |
| 2025-02-19 (Wednesday) | 378,600 | HKD 2,867,241 | HKD 2,867,241 | 0 | HKD 42,813 | HKD 7.57327 | HKD 7.46019 |
| 2025-02-18 (Tuesday) | 378,600 | HKD 2,824,428 | HKD 2,824,428 | 0 | HKD -83,313 | HKD 7.46019 | HKD 7.68025 |
| 2025-02-17 (Monday) | 378,600 | HKD 2,907,741 | HKD 2,907,741 | 1,600 | HKD -44,952 | HKD 7.68025 | HKD 7.83208 |
| 2025-02-14 (Friday) | 377,000 | HKD 2,952,693 | HKD 2,952,693 | 0 | HKD 82,018 | HKD 7.83208 | HKD 7.61452 |
| 2025-02-13 (Thursday) | 377,000 | HKD 2,870,675 | HKD 2,870,675 | 0 | HKD 39,800 | HKD 7.61452 | HKD 7.50895 |
| 2025-02-12 (Wednesday) | 377,000 | HKD 2,830,875 | HKD 2,830,875 | 0 | HKD 2,710 | HKD 7.50895 | HKD 7.50176 |
| 2025-02-11 (Tuesday) | 377,000 | HKD 2,828,165 | HKD 2,828,165 | 0 | HKD -49,365 | HKD 7.50176 | HKD 7.63271 |
| 2025-02-10 (Monday) | 377,000 | HKD 2,877,530 | HKD 2,877,530 | 0 | HKD -16,328 | HKD 7.63271 | HKD 7.67602 |
| 2025-02-07 (Friday) | 377,000 | HKD 2,893,858 | HKD 2,893,858 | 1,600 | HKD 44,623 | HKD 7.67602 | HKD 7.58986 |
| 2025-02-06 (Thursday) | 375,400 | HKD 2,849,235 | HKD 2,849,235 | 0 | HKD 14,317 | HKD 7.58986 | HKD 7.55173 |
| 2025-02-05 (Wednesday) | 375,400 | HKD 2,834,918 | HKD 2,834,918 | 0 | HKD -197,712 | HKD 7.55173 | HKD 8.0784 |
| 2025-02-04 (Tuesday) | 375,400 | HKD 3,032,630 | HKD 3,032,630 | 0 | HKD 245,734 | HKD 8.0784 | HKD 7.4238 |
| 2025-02-03 (Monday) | 375,400 | HKD 2,786,896 | HKD 2,786,896 | 2,400 | HKD -20,801 | HKD 7.4238 | HKD 7.52734 |
| 2025-01-31 (Friday) | 373,000 | HKD 2,807,697 | HKD 2,807,697 | 0 | HKD -198 | HKD 7.52734 | HKD 7.52787 |
| 2025-01-30 (Thursday) | 373,000 | HKD 2,807,895 | HKD 2,807,895 | 0 | HKD 162 | HKD 7.52787 | HKD 7.52743 |
| 2025-01-29 (Wednesday) | 373,000 | HKD 2,807,733 | HKD 2,807,733 | 0 | HKD -288 | HKD 7.52743 | HKD 7.52821 |
| 2025-01-28 (Tuesday) | 373,000 | HKD 2,808,021 | HKD 2,808,021 | 0 | HKD -1,082 | HKD 7.52821 | HKD 7.53111 |
| 2025-01-27 (Monday) | 373,000 | HKD 2,809,103 | HKD 2,809,103 | 0 | HKD 36,207 | HKD 7.53111 | HKD 7.43404 |
| 2025-01-24 (Friday) | 373,000 | HKD 2,772,896 | HKD 2,772,896 | 1,600 | HKD 64,992 | HKD 7.43404 | HKD 7.29107 |
| 2025-01-23 (Thursday) | 371,400 | HKD 2,707,904 | HKD 2,707,904 | 0 | HKD -40,947 | HKD 7.29107 | HKD 7.40132 |
| 2025-01-22 (Wednesday) | 371,400 | HKD 2,748,851 | HKD 2,748,851 | 0 | HKD -72,518 | HKD 7.40132 | HKD 7.59658 |
| 2025-01-21 (Tuesday) | 371,400 | HKD 2,821,369 | HKD 2,821,369 | ||||
| 2025-01-20 (Monday) | 371,400 | HKD 2,799,300 | HKD 2,799,300 | ||||
| 2025-01-17 (Friday) | 366,600 | HKD 2,696,298 | HKD 2,696,298 | ||||
| 2025-01-16 (Thursday) | 366,600 | HKD 2,762,956 | HKD 2,762,956 | ||||
| 2025-01-15 (Wednesday) | 366,600 | HKD 2,685,895 | HKD 2,685,895 | ||||
| 2025-01-14 (Tuesday) | 366,600 | HKD 2,740,019 | HKD 2,740,019 | ||||
| 2025-01-13 (Monday) | 366,600 | HKD 2,766,020 | HKD 2,766,020 | ||||
| 2025-01-10 (Friday) | 366,600 | HKD 2,789,220 | HKD 2,789,220 | ||||
| 2025-01-09 (Thursday) | 366,600 | HKD 2,863,971 | HKD 2,863,971 | ||||
| 2025-01-09 (Thursday) | 366,600 | HKD 2,863,971 | HKD 2,863,971 | ||||
| 2025-01-09 (Thursday) | 366,600 | HKD 2,863,971 | HKD 2,863,971 | ||||
| 2025-01-08 (Wednesday) | 366,600 | HKD 2,864,523 | HKD 2,864,523 | ||||
| 2025-01-08 (Wednesday) | 366,600 | HKD 2,864,523 | HKD 2,864,523 | ||||
| 2025-01-08 (Wednesday) | 366,600 | HKD 2,864,523 | HKD 2,864,523 | ||||
| 2025-01-02 (Thursday) | 366,600 | HKD 2,901,312 | HKD 2,901,312 | ||||
| 2024-12-30 (Monday) | 366,600 | HKD 2,927,926 | HKD 2,927,926 | ||||
| 2024-12-06 (Friday) | 364,200 | HKD 2,773,595 | HKD 2,773,595 | 0 | HKD 54,340 | HKD 7.61558 | HKD 7.46638 |
| 2024-12-05 (Thursday) | 364,200 | HKD 2,719,255 | HKD 2,719,255 | 0 | HKD 12,831 | HKD 7.46638 | HKD 7.43115 |
| 2024-12-04 (Wednesday) | 364,200 | HKD 2,706,424 | HKD 2,706,424 | 0 | HKD -84,748 | HKD 7.43115 | HKD 7.66384 |
| 2024-12-03 (Tuesday) | 364,200 | HKD 2,791,172 | HKD 2,791,172 | 0 | HKD 13,431 | HKD 7.66384 | HKD 7.62697 |
| 2024-12-02 (Monday) | 364,200 | HKD 2,777,741 | HKD 2,777,741 | 0 | HKD -7,038 | HKD 7.62697 | HKD 7.64629 |
| 2024-11-29 (Friday) | 364,200 | HKD 2,784,779 | HKD 2,784,779 | 0 | HKD 43,038 | HKD 7.64629 | HKD 7.52812 |
| 2024-11-28 (Thursday) | 364,200 | HKD 2,741,741 | HKD 2,741,741 | 0 | HKD -64,118 | HKD 7.52812 | HKD 7.70417 |
| 2024-11-27 (Wednesday) | 364,200 | HKD 2,805,859 | HKD 2,805,859 | 0 | HKD 49,746 | HKD 7.70417 | HKD 7.56758 |
| 2024-11-26 (Tuesday) | 364,200 | HKD 2,756,113 | HKD 2,756,113 | 0 | HKD -126,453 | HKD 7.56758 | HKD 7.91479 |
| 2024-11-25 (Monday) | 364,200 | HKD 2,882,566 | HKD 2,882,566 | 0 | HKD 28,792 | HKD 7.91479 | HKD 7.83573 |
| 2024-11-22 (Friday) | 364,200 | HKD 2,853,774 | HKD 2,853,774 | 0 | HKD -37,946 | HKD 7.83573 | HKD 7.93992 |
| 2024-11-21 (Thursday) | 364,200 | HKD 2,891,720 | HKD 2,891,720 | 0 | HKD 21,074 | HKD 7.93992 | HKD 7.88206 |
| 2024-11-20 (Wednesday) | 364,200 | HKD 2,870,646 | HKD 2,870,646 | 0 | HKD 166,092 | HKD 7.88206 | HKD 7.42601 |
| 2024-11-19 (Tuesday) | 364,200 | HKD 2,704,554 | HKD 2,704,554 | 0 | HKD 60,948 | HKD 7.42601 | HKD 7.25867 |
| 2024-11-18 (Monday) | 364,200 | HKD 2,643,606 | HKD 2,643,606 | 0 | HKD -116,372 | HKD 7.25867 | HKD 7.57819 |
| 2024-11-12 (Tuesday) | 364,200 | HKD 2,759,978 | HKD 2,759,978 | 0 | HKD -90,018 | HKD 7.57819 | HKD 7.82536 |
| 2024-11-11 (Monday) | 364,200 | HKD 2,849,996 | HKD 2,849,996 | 0 | HKD 15,955 | HKD 7.82536 | HKD 7.78155 |
| 2024-11-08 (Friday) | 364,200 | HKD 2,834,041 | HKD 2,834,041 | 0 | HKD 31,493 | HKD 7.78155 | HKD 7.69508 |
| 2024-11-07 (Thursday) | 364,200 | HKD 2,802,548 | HKD 2,802,548 | 0 | HKD 41,754 | HKD 7.69508 | HKD 7.58043 |
| 2024-11-06 (Wednesday) | 364,200 | HKD 2,760,794 | HKD 2,760,794 | 0 | HKD -166,248 | HKD 7.58043 | HKD 8.03691 |
| 2024-11-05 (Tuesday) | 364,200 | HKD 2,927,042 | HKD 2,927,042 | 0 | HKD 75,469 | HKD 8.03691 | HKD 7.82969 |
| 2024-11-04 (Monday) | 364,200 | HKD 2,851,573 | HKD 2,851,573 | 0 | HKD 36,813 | HKD 7.82969 | HKD 7.72861 |
| 2024-11-01 (Friday) | 364,200 | HKD 2,814,760 | HKD 2,814,760 | 0 | HKD 3,996 | HKD 7.72861 | HKD 7.71764 |
| 2024-10-31 (Thursday) | 364,200 | HKD 2,810,764 | HKD 2,810,764 | 0 | HKD -21,372 | HKD 7.71764 | HKD 7.77632 |
| 2024-10-30 (Wednesday) | 364,200 | HKD 2,832,136 | HKD 2,832,136 | 0 | HKD -35,931 | HKD 7.77632 | HKD 7.87498 |
| 2024-10-29 (Tuesday) | 364,200 | HKD 2,868,067 | HKD 2,868,067 | 0 | HKD -13,744 | HKD 7.87498 | HKD 7.91272 |
| 2024-10-28 (Monday) | 364,200 | HKD 2,881,811 | HKD 2,881,811 | 0 | HKD -9,762 | HKD 7.91272 | HKD 7.93952 |
| 2024-10-25 (Friday) | 364,200 | HKD 2,891,573 | HKD 2,891,573 | 0 | HKD 60,633 | HKD 7.93952 | HKD 7.77304 |
| 2024-10-24 (Thursday) | 364,200 | HKD 2,830,940 | HKD 2,830,940 | 0 | HKD -25,687 | HKD 7.77304 | HKD 7.84357 |
| 2024-10-23 (Wednesday) | 364,200 | HKD 2,856,627 | HKD 2,856,627 | 0 | HKD 28,722 | HKD 7.84357 | HKD 7.7647 |
| 2024-10-22 (Tuesday) | 364,200 | HKD 2,827,905 | HKD 2,827,905 | 0 | HKD -15,889 | HKD 7.7647 | HKD 7.80833 |
| 2024-10-21 (Monday) | 364,200 | HKD 2,843,794 | HKD 2,843,794 | 0 | HKD -90,883 | HKD 7.80833 | HKD 8.05787 |
| 2024-10-18 (Friday) | 364,200 | HKD 2,934,677 | HKD 2,934,677 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 1,600 | 7.455* | 7.63 | |||
| 2025-02-28 | BUY | 3,200 | 7.304* | 7.64 | |||
| 2025-02-26 | BUY | 4,000 | 7.519* | 7.65 | |||
| 2025-02-21 | BUY | 9,600 | 7.594* | 7.65 | |||
| 2025-02-17 | BUY | 1,600 | 7.680* | 7.66 | |||
| 2025-02-07 | BUY | 1,600 | 7.676* | 7.67 | |||
| 2025-02-03 | BUY | 2,400 | 7.424* | 7.67 | |||
| 2025-01-24 | BUY | 1,600 | 7.434* | 7.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.