| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate 2382.TW holdings
| Date | Number of 2382.TW Shares Held | Base Market Value of 2382.TW Shares | Local Market Value of 2382.TW Shares | Change in 2382.TW Shares Held | Change in 2382.TW Base Value | Current Price per 2382.TW Share Held | Previous Price per 2382.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,326,443 | TWD 10,260,471 | TWD 10,260,471 | 0 | TWD -263,974 | TWD 7.73533 | TWD 7.93434 |
| 2025-03-10 (Monday) | 1,326,443 | TWD 10,524,445 | TWD 10,524,445 | 0 | TWD 107,670 | TWD 7.93434 | TWD 7.85316 |
| 2025-03-07 (Friday) | 1,326,443 | TWD 10,416,775 | TWD 10,416,775 | 0 | TWD -174,879 | TWD 7.85316 | TWD 7.985 |
| 2025-03-05 (Wednesday) | 1,326,443 | TWD 10,591,654 | TWD 10,591,654 | 0 | TWD 182,258 | TWD 7.985 | TWD 7.8476 |
| 2025-03-04 (Tuesday) | 1,326,443 | TWD 10,409,396 | TWD 10,409,396 | 6,000 | TWD 363,048 | TWD 7.8476 | TWD 7.60832 |
| 2025-03-03 (Monday) | 1,320,443 | TWD 10,046,348 | TWD 10,046,348 | 12,000 | TWD 57,320 | TWD 7.60832 | TWD 7.63429 |
| 2025-02-28 (Friday) | 1,308,443 | TWD 9,989,028 | TWD 9,989,028 | 0 | TWD 0 | TWD 7.63429 | TWD 7.63429 |
| 2025-02-27 (Thursday) | 1,308,443 | TWD 9,989,028 | TWD 9,989,028 | 0 | TWD -383,251 | TWD 7.63429 | TWD 7.92719 |
| 2025-02-26 (Wednesday) | 1,308,443 | TWD 10,372,279 | TWD 10,372,279 | 15,000 | TWD 337,183 | TWD 7.92719 | TWD 7.75844 |
| 2025-02-25 (Tuesday) | 1,293,443 | TWD 10,035,096 | TWD 10,035,096 | 0 | TWD -431,571 | TWD 7.75844 | TWD 8.0921 |
| 2025-02-24 (Monday) | 1,293,443 | TWD 10,466,667 | TWD 10,466,667 | 0 | TWD -197,972 | TWD 8.0921 | TWD 8.24516 |
| 2025-02-21 (Friday) | 1,293,443 | TWD 10,664,639 | TWD 10,664,639 | 36,000 | TWD 445,422 | TWD 8.24516 | TWD 8.12698 |
| 2025-02-20 (Thursday) | 1,257,443 | TWD 10,219,217 | TWD 10,219,217 | 0 | TWD -119,767 | TWD 8.12698 | TWD 8.22223 |
| 2025-02-19 (Wednesday) | 1,257,443 | TWD 10,338,984 | TWD 10,338,984 | 0 | TWD 196,923 | TWD 8.22223 | TWD 8.06562 |
| 2025-02-18 (Tuesday) | 1,257,443 | TWD 10,142,061 | TWD 10,142,061 | 0 | TWD 124,663 | TWD 8.06562 | TWD 7.96648 |
| 2025-02-17 (Monday) | 1,257,443 | TWD 10,017,398 | TWD 10,017,398 | 6,000 | TWD 106,186 | TWD 7.96648 | TWD 7.91983 |
| 2025-02-14 (Friday) | 1,251,443 | TWD 9,911,212 | TWD 9,911,212 | 0 | TWD 0 | TWD 7.91983 | TWD 7.91983 |
| 2025-02-13 (Thursday) | 1,251,443 | TWD 9,911,212 | TWD 9,911,212 | 0 | TWD 84,173 | TWD 7.91983 | TWD 7.85257 |
| 2025-02-12 (Wednesday) | 1,251,443 | TWD 9,827,039 | TWD 9,827,039 | 0 | TWD -5,088 | TWD 7.85257 | TWD 7.85663 |
| 2025-02-11 (Tuesday) | 1,251,443 | TWD 9,832,127 | TWD 9,832,127 | 0 | TWD 230,409 | TWD 7.85663 | TWD 7.67252 |
| 2025-02-10 (Monday) | 1,251,443 | TWD 9,601,718 | TWD 9,601,718 | 0 | TWD -25,501 | TWD 7.67252 | TWD 7.69289 |
| 2025-02-07 (Friday) | 1,251,443 | TWD 9,627,219 | TWD 9,627,219 | 6,000 | TWD 430,650 | TWD 7.69289 | TWD 7.38417 |
| 2025-02-06 (Thursday) | 1,245,443 | TWD 9,196,569 | TWD 9,196,569 | 0 | TWD 101,042 | TWD 7.38417 | TWD 7.30305 |
| 2025-02-05 (Wednesday) | 1,245,443 | TWD 9,095,527 | TWD 9,095,527 | 0 | TWD 236,932 | TWD 7.30305 | TWD 7.11281 |
| 2025-02-04 (Tuesday) | 1,245,443 | TWD 8,858,595 | TWD 8,858,595 | 0 | TWD -306,146 | TWD 7.11281 | TWD 7.35862 |
| 2025-02-03 (Monday) | 1,245,443 | TWD 9,164,741 | TWD 9,164,741 | 15,000 | TWD -967,390 | TWD 7.35862 | TWD 8.23454 |
| 2025-01-31 (Friday) | 1,230,443 | TWD 10,132,131 | TWD 10,132,131 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-30 (Thursday) | 1,230,443 | TWD 10,132,131 | TWD 10,132,131 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-29 (Wednesday) | 1,230,443 | TWD 10,132,131 | TWD 10,132,131 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-28 (Tuesday) | 1,230,443 | TWD 10,132,131 | TWD 10,132,131 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-27 (Monday) | 1,230,443 | TWD 10,132,131 | TWD 10,132,131 | 0 | TWD 0 | TWD 8.23454 | TWD 8.23454 |
| 2025-01-24 (Friday) | 1,230,443 | TWD 10,132,131 | TWD 10,132,131 | 0 | TWD 11,905 | TWD 8.23454 | TWD 8.22486 |
| 2025-01-23 (Thursday) | 1,230,443 | TWD 10,120,226 | TWD 10,120,226 | 0 | TWD -1,699 | TWD 8.22486 | TWD 8.22624 |
| 2025-01-22 (Wednesday) | 1,230,443 | TWD 10,121,925 | TWD 10,121,925 | 0 | TWD 17,545 | TWD 8.22624 | TWD 8.21199 |
| 2025-01-21 (Tuesday) | 1,230,443 | TWD 10,104,380 | TWD 10,104,380 | ||||
| 2025-01-20 (Monday) | 1,230,443 | TWD 10,017,328 | TWD 10,017,328 | ||||
| 2025-01-17 (Friday) | 1,212,443 | TWD 9,592,608 | TWD 9,592,608 | ||||
| 2025-01-16 (Thursday) | 1,212,443 | TWD 9,573,760 | TWD 9,573,760 | ||||
| 2025-01-15 (Wednesday) | 1,212,443 | TWD 9,530,920 | TWD 9,530,920 | ||||
| 2025-01-14 (Tuesday) | 1,212,443 | TWD 9,865,907 | TWD 9,865,907 | ||||
| 2025-01-13 (Monday) | 1,212,443 | TWD 9,899,809 | TWD 9,899,809 | ||||
| 2025-01-10 (Friday) | 1,212,443 | TWD 10,418,198 | TWD 10,418,198 | ||||
| 2025-01-09 (Thursday) | 1,212,443 | TWD 10,596,573 | TWD 10,596,573 | ||||
| 2025-01-09 (Thursday) | 1,212,443 | TWD 10,596,573 | TWD 10,596,573 | ||||
| 2025-01-09 (Thursday) | 1,212,443 | TWD 10,596,573 | TWD 10,596,573 | ||||
| 2025-01-08 (Wednesday) | 1,212,443 | TWD 10,875,251 | TWD 10,875,251 | ||||
| 2025-01-08 (Wednesday) | 1,212,443 | TWD 10,875,251 | TWD 10,875,251 | ||||
| 2025-01-08 (Wednesday) | 1,212,443 | TWD 10,875,251 | TWD 10,875,251 | ||||
| 2025-01-02 (Thursday) | 1,212,443 | TWD 10,323,684 | TWD 10,323,684 | ||||
| 2024-12-30 (Monday) | 1,212,443 | TWD 10,663,559 | TWD 10,663,559 | ||||
| 2024-12-06 (Friday) | 1,203,443 | TWD 11,040,420 | TWD 11,040,420 | 0 | TWD 135,771 | TWD 9.17403 | TWD 9.06121 |
| 2024-12-05 (Thursday) | 1,203,443 | TWD 10,904,649 | TWD 10,904,649 | 0 | TWD -7,399 | TWD 9.06121 | TWD 9.06736 |
| 2024-12-04 (Wednesday) | 1,203,443 | TWD 10,912,048 | TWD 10,912,048 | 0 | TWD 83,371 | TWD 9.06736 | TWD 8.99808 |
| 2024-12-03 (Tuesday) | 1,203,443 | TWD 10,828,677 | TWD 10,828,677 | 0 | TWD 11,958 | TWD 8.99808 | TWD 8.98814 |
| 2024-12-02 (Monday) | 1,203,443 | TWD 10,816,719 | TWD 10,816,719 | 0 | TWD 35,636 | TWD 8.98814 | TWD 8.95853 |
| 2024-11-29 (Friday) | 1,203,443 | TWD 10,781,083 | TWD 10,781,083 | 0 | TWD 124,924 | TWD 8.95853 | TWD 8.85473 |
| 2024-11-28 (Thursday) | 1,203,443 | TWD 10,656,159 | TWD 10,656,159 | 0 | TWD 68,846 | TWD 8.85473 | TWD 8.79752 |
| 2024-11-27 (Wednesday) | 1,203,443 | TWD 10,587,313 | TWD 10,587,313 | 0 | TWD -400,669 | TWD 8.79752 | TWD 9.13046 |
| 2024-11-26 (Tuesday) | 1,203,443 | TWD 10,987,982 | TWD 10,987,982 | 0 | TWD -101,949 | TWD 9.13046 | TWD 9.21517 |
| 2024-11-25 (Monday) | 1,203,443 | TWD 11,089,931 | TWD 11,089,931 | 0 | TWD 126,048 | TWD 9.21517 | TWD 9.11043 |
| 2024-11-22 (Friday) | 1,203,443 | TWD 10,963,883 | TWD 10,963,883 | 0 | TWD 99,583 | TWD 9.11043 | TWD 9.02768 |
| 2024-11-21 (Thursday) | 1,203,443 | TWD 10,864,300 | TWD 10,864,300 | 0 | TWD -83,164 | TWD 9.02768 | TWD 9.09679 |
| 2024-11-20 (Wednesday) | 1,203,443 | TWD 10,947,464 | TWD 10,947,464 | 0 | TWD 175,740 | TWD 9.09679 | TWD 8.95076 |
| 2024-11-19 (Tuesday) | 1,203,443 | TWD 10,771,724 | TWD 10,771,724 | 0 | TWD 25,706 | TWD 8.95076 | TWD 8.92939 |
| 2024-11-18 (Monday) | 1,203,443 | TWD 10,746,018 | TWD 10,746,018 | 0 | TWD -860,849 | TWD 8.92939 | TWD 9.64472 |
| 2024-11-12 (Tuesday) | 1,203,443 | TWD 11,606,867 | TWD 11,606,867 | 0 | TWD -508,831 | TWD 9.64472 | TWD 10.0675 |
| 2024-11-11 (Monday) | 1,203,443 | TWD 12,115,698 | TWD 12,115,698 | 0 | TWD -176,187 | TWD 10.0675 | TWD 10.2139 |
| 2024-11-08 (Friday) | 1,203,443 | TWD 12,291,885 | TWD 12,291,885 | 0 | TWD 158,675 | TWD 10.2139 | TWD 10.0821 |
| 2024-11-07 (Thursday) | 1,203,443 | TWD 12,133,210 | TWD 12,133,210 | 0 | TWD 165,619 | TWD 10.0821 | TWD 9.94446 |
| 2024-11-06 (Wednesday) | 1,203,443 | TWD 11,967,591 | TWD 11,967,591 | 0 | TWD 11,926 | TWD 9.94446 | TWD 9.93455 |
| 2024-11-05 (Tuesday) | 1,203,443 | TWD 11,955,665 | TWD 11,955,665 | 0 | TWD 154,252 | TWD 9.93455 | TWD 9.80637 |
| 2024-11-04 (Monday) | 1,203,443 | TWD 11,801,413 | TWD 11,801,413 | 0 | TWD 317,639 | TWD 9.80637 | TWD 9.54243 |
| 2024-11-01 (Friday) | 1,203,443 | TWD 11,483,774 | TWD 11,483,774 | 0 | TWD 84,119 | TWD 9.54243 | TWD 9.47253 |
| 2024-10-31 (Thursday) | 1,203,443 | TWD 11,399,655 | TWD 11,399,655 | 0 | TWD 0 | TWD 9.47253 | TWD 9.47253 |
| 2024-10-30 (Wednesday) | 1,203,443 | TWD 11,399,655 | TWD 11,399,655 | 0 | TWD 42,529 | TWD 9.47253 | TWD 9.43719 |
| 2024-10-29 (Tuesday) | 1,203,443 | TWD 11,357,126 | TWD 11,357,126 | 0 | TWD -266,539 | TWD 9.43719 | TWD 9.65868 |
| 2024-10-28 (Monday) | 1,203,443 | TWD 11,623,665 | TWD 11,623,665 | 0 | TWD -6,341 | TWD 9.65868 | TWD 9.66394 |
| 2024-10-25 (Friday) | 1,203,443 | TWD 11,630,006 | TWD 11,630,006 | 0 | TWD 192,394 | TWD 9.66394 | TWD 9.50407 |
| 2024-10-24 (Thursday) | 1,203,443 | TWD 11,437,612 | TWD 11,437,612 | 0 | TWD -450,189 | TWD 9.50407 | TWD 9.87816 |
| 2024-10-23 (Wednesday) | 1,203,443 | TWD 11,887,801 | TWD 11,887,801 | 0 | TWD -83,956 | TWD 9.87816 | TWD 9.94792 |
| 2024-10-22 (Tuesday) | 1,203,443 | TWD 11,971,757 | TWD 11,971,757 | 0 | TWD 335,738 | TWD 9.94792 | TWD 9.66894 |
| 2024-10-21 (Monday) | 1,203,443 | TWD 11,636,019 | TWD 11,636,019 | 0 | TWD 116,586 | TWD 9.66894 | TWD 9.57206 |
| 2024-10-18 (Friday) | 1,203,443 | TWD 11,519,433 | TWD 11,519,433 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 6,000 | 7.848* | 8.70 | |||
| 2025-03-03 | BUY | 12,000 | 7.608* | 8.72 | |||
| 2025-02-26 | BUY | 15,000 | 7.927* | 8.77 | |||
| 2025-02-21 | BUY | 36,000 | 8.245* | 8.81 | |||
| 2025-02-17 | BUY | 6,000 | 7.966* | 8.86 | |||
| 2025-02-07 | BUY | 6,000 | 7.693* | 9.01 | |||
| 2025-02-03 | BUY | 15,000 | 7.359* | 9.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.