| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | HAIER SMARTHOME |
| Ticker | 6690.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6690.HK holdings
| Date | Number of 6690.HK Shares Held | Base Market Value of 6690.HK Shares | Local Market Value of 6690.HK Shares | Change in 6690.HK Shares Held | Change in 6690.HK Base Value | Current Price per 6690.HK Share Held | Previous Price per 6690.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 1,168,200 | HKD 3,938,876 | HKD 3,938,876 | 0 | HKD 74,000 | HKD 3.37175 | HKD 3.3084 |
| 2025-03-10 (Monday) | 1,168,200 | HKD 3,864,876 | HKD 3,864,876 | 0 | HKD 2,263 | HKD 3.3084 | HKD 3.30647 |
| 2025-03-07 (Friday) | 1,168,200 | HKD 3,862,613 | HKD 3,862,613 | 0 | HKD 74,758 | HKD 3.30647 | HKD 3.24247 |
| 2025-03-05 (Wednesday) | 1,168,200 | HKD 3,787,855 | HKD 3,787,855 | 0 | HKD 90,948 | HKD 3.24247 | HKD 3.16462 |
| 2025-03-04 (Tuesday) | 1,168,200 | HKD 3,696,907 | HKD 3,696,907 | 4,800 | HKD 84,003 | HKD 3.16462 | HKD 3.10547 |
| 2025-03-03 (Monday) | 1,163,400 | HKD 3,612,904 | HKD 3,612,904 | 0 | HKD -89,809 | HKD 3.10547 | HKD 3.18267 |
| 2025-02-28 (Friday) | 1,163,400 | HKD 3,702,713 | HKD 3,702,713 | 9,600 | HKD -170,469 | HKD 3.18267 | HKD 3.35689 |
| 2025-02-27 (Thursday) | 1,153,800 | HKD 3,873,182 | HKD 3,873,182 | 0 | HKD 80,790 | HKD 3.35689 | HKD 3.28687 |
| 2025-02-26 (Wednesday) | 1,153,800 | HKD 3,792,392 | HKD 3,792,392 | 12,000 | HKD 164,973 | HKD 3.28687 | HKD 3.17693 |
| 2025-02-25 (Tuesday) | 1,141,800 | HKD 3,627,419 | HKD 3,627,419 | 0 | HKD -154,592 | HKD 3.17693 | HKD 3.31232 |
| 2025-02-24 (Monday) | 1,141,800 | HKD 3,782,011 | HKD 3,782,011 | 0 | HKD 107,793 | HKD 3.31232 | HKD 3.21792 |
| 2025-02-21 (Friday) | 1,141,800 | HKD 3,674,218 | HKD 3,674,218 | 28,800 | HKD 66,995 | HKD 3.21792 | HKD 3.24099 |
| 2025-02-20 (Thursday) | 1,113,000 | HKD 3,607,223 | HKD 3,607,223 | 0 | HKD -34,872 | HKD 3.24099 | HKD 3.27232 |
| 2025-02-19 (Wednesday) | 1,113,000 | HKD 3,642,095 | HKD 3,642,095 | 0 | HKD -87,184 | HKD 3.27232 | HKD 3.35066 |
| 2025-02-18 (Tuesday) | 1,113,000 | HKD 3,729,279 | HKD 3,729,279 | 0 | HKD 59,671 | HKD 3.35066 | HKD 3.29704 |
| 2025-02-17 (Monday) | 1,113,000 | HKD 3,669,608 | HKD 3,669,608 | 4,800 | HKD -32,889 | HKD 3.29704 | HKD 3.341 |
| 2025-02-14 (Friday) | 1,108,200 | HKD 3,702,497 | HKD 3,702,497 | 0 | HKD 109,412 | HKD 3.341 | HKD 3.24227 |
| 2025-02-13 (Thursday) | 1,108,200 | HKD 3,593,085 | HKD 3,593,085 | 0 | HKD 1,360 | HKD 3.24227 | HKD 3.24104 |
| 2025-02-12 (Wednesday) | 1,108,200 | HKD 3,591,725 | HKD 3,591,725 | 0 | HKD 14,592 | HKD 3.24104 | HKD 3.22788 |
| 2025-02-11 (Tuesday) | 1,108,200 | HKD 3,577,133 | HKD 3,577,133 | 0 | HKD -72,357 | HKD 3.22788 | HKD 3.29317 |
| 2025-02-10 (Monday) | 1,108,200 | HKD 3,649,490 | HKD 3,649,490 | 0 | HKD 29,223 | HKD 3.29317 | HKD 3.2668 |
| 2025-02-07 (Friday) | 1,108,200 | HKD 3,620,267 | HKD 3,620,267 | 4,800 | HKD 84,773 | HKD 3.2668 | HKD 3.20418 |
| 2025-02-06 (Thursday) | 1,103,400 | HKD 3,535,494 | HKD 3,535,494 | 0 | HKD -181 | HKD 3.20418 | HKD 3.20435 |
| 2025-02-05 (Wednesday) | 1,103,400 | HKD 3,535,675 | HKD 3,535,675 | 0 | HKD -127,587 | HKD 3.20435 | HKD 3.31998 |
| 2025-02-04 (Tuesday) | 1,103,400 | HKD 3,663,262 | HKD 3,663,262 | 0 | HKD 95,000 | HKD 3.31998 | HKD 3.23388 |
| 2025-02-03 (Monday) | 1,103,400 | HKD 3,568,262 | HKD 3,568,262 | 7,200 | HKD -47,470 | HKD 3.23388 | HKD 3.29842 |
| 2025-01-31 (Friday) | 1,096,200 | HKD 3,615,732 | HKD 3,615,732 | 0 | HKD -256 | HKD 3.29842 | HKD 3.29866 |
| 2025-01-30 (Thursday) | 1,096,200 | HKD 3,615,988 | HKD 3,615,988 | 0 | HKD 209 | HKD 3.29866 | HKD 3.29847 |
| 2025-01-29 (Wednesday) | 1,096,200 | HKD 3,615,779 | HKD 3,615,779 | 0 | HKD -371 | HKD 3.29847 | HKD 3.2988 |
| 2025-01-28 (Tuesday) | 1,096,200 | HKD 3,616,150 | HKD 3,616,150 | 0 | HKD -43,621 | HKD 3.2988 | HKD 3.3386 |
| 2025-01-27 (Monday) | 1,096,200 | HKD 3,659,771 | HKD 3,659,771 | 0 | HKD 77,786 | HKD 3.3386 | HKD 3.26764 |
| 2025-01-24 (Friday) | 1,096,200 | HKD 3,581,985 | HKD 3,581,985 | 4,800 | HKD 72,570 | HKD 3.26764 | HKD 3.21552 |
| 2025-01-23 (Thursday) | 1,091,400 | HKD 3,509,415 | HKD 3,509,415 | 0 | HKD -35,570 | HKD 3.21552 | HKD 3.24811 |
| 2025-01-22 (Wednesday) | 1,091,400 | HKD 3,544,985 | HKD 3,544,985 | 0 | HKD -78,344 | HKD 3.24811 | HKD 3.31989 |
| 2025-01-21 (Tuesday) | 1,091,400 | HKD 3,623,329 | HKD 3,623,329 | ||||
| 2025-01-20 (Monday) | 1,091,400 | HKD 3,632,647 | HKD 3,632,647 | ||||
| 2025-01-17 (Friday) | 1,077,000 | HKD 3,535,140 | HKD 3,535,140 | ||||
| 2025-01-16 (Thursday) | 1,077,000 | HKD 3,477,740 | HKD 3,477,740 | ||||
| 2025-01-15 (Wednesday) | 1,077,000 | HKD 3,409,366 | HKD 3,409,366 | ||||
| 2025-01-14 (Tuesday) | 1,077,000 | HKD 3,478,499 | HKD 3,478,499 | ||||
| 2025-01-13 (Monday) | 1,077,000 | HKD 3,395,644 | HKD 3,395,644 | ||||
| 2025-01-10 (Friday) | 1,077,000 | HKD 3,644,167 | HKD 3,644,167 | ||||
| 2025-01-09 (Thursday) | 1,077,000 | HKD 3,770,984 | HKD 3,770,984 | ||||
| 2025-01-09 (Thursday) | 1,077,000 | HKD 3,770,984 | HKD 3,770,984 | ||||
| 2025-01-09 (Thursday) | 1,077,000 | HKD 3,770,984 | HKD 3,770,984 | ||||
| 2025-01-08 (Wednesday) | 1,077,000 | HKD 3,744,029 | HKD 3,744,029 | ||||
| 2025-01-08 (Wednesday) | 1,077,000 | HKD 3,744,029 | HKD 3,744,029 | ||||
| 2025-01-08 (Wednesday) | 1,077,000 | HKD 3,744,029 | HKD 3,744,029 | ||||
| 2025-01-02 (Thursday) | 1,077,000 | HKD 3,704,362 | HKD 3,704,362 | ||||
| 2024-12-30 (Monday) | 1,077,000 | HKD 3,718,147 | HKD 3,718,147 | ||||
| 2024-12-06 (Friday) | 1,069,800 | HKD 3,767,628 | HKD 3,767,628 | 0 | HKD 124,434 | HKD 3.52181 | HKD 3.40549 |
| 2024-12-05 (Thursday) | 1,069,800 | HKD 3,643,194 | HKD 3,643,194 | 0 | HKD -19,093 | HKD 3.40549 | HKD 3.42334 |
| 2024-12-04 (Wednesday) | 1,069,800 | HKD 3,662,287 | HKD 3,662,287 | 0 | HKD 13,039 | HKD 3.42334 | HKD 3.41115 |
| 2024-12-03 (Tuesday) | 1,069,800 | HKD 3,649,248 | HKD 3,649,248 | 0 | HKD -797 | HKD 3.41115 | HKD 3.41189 |
| 2024-12-02 (Monday) | 1,069,800 | HKD 3,650,045 | HKD 3,650,045 | 0 | HKD 13,724 | HKD 3.41189 | HKD 3.39907 |
| 2024-11-29 (Friday) | 1,069,800 | HKD 3,636,321 | HKD 3,636,321 | 0 | HKD 21,830 | HKD 3.39907 | HKD 3.37866 |
| 2024-11-28 (Thursday) | 1,069,800 | HKD 3,614,491 | HKD 3,614,491 | 0 | HKD -104,341 | HKD 3.37866 | HKD 3.47619 |
| 2024-11-27 (Wednesday) | 1,069,800 | HKD 3,718,832 | HKD 3,718,832 | 0 | HKD 131,390 | HKD 3.47619 | HKD 3.35338 |
| 2024-11-26 (Tuesday) | 1,069,800 | HKD 3,587,442 | HKD 3,587,442 | 0 | HKD -138 | HKD 3.35338 | HKD 3.35351 |
| 2024-11-25 (Monday) | 1,069,800 | HKD 3,587,580 | HKD 3,587,580 | 0 | HKD -74,683 | HKD 3.35351 | HKD 3.42332 |
| 2024-11-22 (Friday) | 1,069,800 | HKD 3,662,263 | HKD 3,662,263 | 0 | HKD -41,893 | HKD 3.42332 | HKD 3.46248 |
| 2024-11-21 (Thursday) | 1,069,800 | HKD 3,704,156 | HKD 3,704,156 | 0 | HKD -27,465 | HKD 3.46248 | HKD 3.48815 |
| 2024-11-20 (Wednesday) | 1,069,800 | HKD 3,731,621 | HKD 3,731,621 | 0 | HKD -24 | HKD 3.48815 | HKD 3.48817 |
| 2024-11-19 (Tuesday) | 1,069,800 | HKD 3,731,645 | HKD 3,731,645 | 0 | HKD 7,040 | HKD 3.48817 | HKD 3.48159 |
| 2024-11-18 (Monday) | 1,069,800 | HKD 3,724,605 | HKD 3,724,605 | 0 | HKD -36,728 | HKD 3.48159 | HKD 3.51592 |
| 2024-11-12 (Tuesday) | 1,069,800 | HKD 3,761,333 | HKD 3,761,333 | 0 | HKD -42,675 | HKD 3.51592 | HKD 3.55581 |
| 2024-11-11 (Monday) | 1,069,800 | HKD 3,804,008 | HKD 3,804,008 | 0 | HKD -41,867 | HKD 3.55581 | HKD 3.59495 |
| 2024-11-08 (Friday) | 1,069,800 | HKD 3,845,875 | HKD 3,845,875 | 0 | HKD -36,197 | HKD 3.59495 | HKD 3.62878 |
| 2024-11-07 (Thursday) | 1,069,800 | HKD 3,882,072 | HKD 3,882,072 | 0 | HKD 50,844 | HKD 3.62878 | HKD 3.58126 |
| 2024-11-06 (Wednesday) | 1,069,800 | HKD 3,831,228 | HKD 3,831,228 | 0 | HKD -168,269 | HKD 3.58126 | HKD 3.73855 |
| 2024-11-05 (Tuesday) | 1,069,800 | HKD 3,999,497 | HKD 3,999,497 | 0 | HKD 28,200 | HKD 3.73855 | HKD 3.71219 |
| 2024-11-04 (Monday) | 1,069,800 | HKD 3,971,297 | HKD 3,971,297 | 0 | HKD 43,621 | HKD 3.71219 | HKD 3.67141 |
| 2024-11-01 (Friday) | 1,069,800 | HKD 3,927,676 | HKD 3,927,676 | 0 | HKD 40,321 | HKD 3.67141 | HKD 3.63372 |
| 2024-10-31 (Thursday) | 1,069,800 | HKD 3,887,355 | HKD 3,887,355 | 0 | HKD -96,733 | HKD 3.63372 | HKD 3.72414 |
| 2024-10-30 (Wednesday) | 1,069,800 | HKD 3,984,088 | HKD 3,984,088 | 0 | HKD -118,112 | HKD 3.72414 | HKD 3.83455 |
| 2024-10-29 (Tuesday) | 1,069,800 | HKD 4,102,200 | HKD 4,102,200 | 0 | HKD 449 | HKD 3.83455 | HKD 3.83413 |
| 2024-10-28 (Monday) | 1,069,800 | HKD 4,101,751 | HKD 4,101,751 | 0 | HKD -55,619 | HKD 3.83413 | HKD 3.88612 |
| 2024-10-25 (Friday) | 1,069,800 | HKD 4,157,370 | HKD 4,157,370 | 0 | HKD -7,312 | HKD 3.88612 | HKD 3.89295 |
| 2024-10-24 (Thursday) | 1,069,800 | HKD 4,164,682 | HKD 4,164,682 | 0 | HKD -34,283 | HKD 3.89295 | HKD 3.925 |
| 2024-10-23 (Wednesday) | 1,069,800 | HKD 4,198,965 | HKD 4,198,965 | 0 | HKD -136,751 | HKD 3.925 | HKD 4.05283 |
| 2024-10-22 (Tuesday) | 1,069,800 | HKD 4,335,716 | HKD 4,335,716 | 0 | HKD 83,351 | HKD 4.05283 | HKD 3.97492 |
| 2024-10-21 (Monday) | 1,069,800 | HKD 4,252,365 | HKD 4,252,365 | 0 | HKD -57,791 | HKD 3.97492 | HKD 4.02894 |
| 2024-10-18 (Friday) | 1,069,800 | HKD 4,310,156 | HKD 4,310,156 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 4,800 | 3.165* | 3.44 | |||
| 2025-02-28 | BUY | 9,600 | 3.183* | 3.45 | |||
| 2025-02-26 | BUY | 12,000 | 3.287* | 3.46 | |||
| 2025-02-21 | BUY | 28,800 | 3.218* | 3.47 | |||
| 2025-02-17 | BUY | 4,800 | 3.297* | 3.48 | |||
| 2025-02-07 | BUY | 4,800 | 3.267* | 3.51 | |||
| 2025-02-03 | BUY | 7,200 | 3.234* | 3.54 | |||
| 2025-01-24 | BUY | 4,800 | 3.268* | 3.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.