| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | AKESO |
| Ticker | 9926.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9926.HK holdings
| Date | Number of 9926.HK Shares Held | Base Market Value of 9926.HK Shares | Local Market Value of 9926.HK Shares | Change in 9926.HK Shares Held | Change in 9926.HK Base Value | Current Price per 9926.HK Share Held | Previous Price per 9926.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 309,000 | HKD 2,807,482 | HKD 2,807,482 | 0 | HKD 30,973 | HKD 9.0857 | HKD 8.98547 |
| 2025-03-10 (Monday) | 309,000 | HKD 2,776,509 | HKD 2,776,509 | 0 | HKD -121,615 | HKD 8.98547 | HKD 9.37904 |
| 2025-03-07 (Friday) | 309,000 | HKD 2,898,124 | HKD 2,898,124 | 0 | HKD -22,165 | HKD 9.37904 | HKD 9.45077 |
| 2025-03-05 (Wednesday) | 309,000 | HKD 2,920,289 | HKD 2,920,289 | 0 | HKD 26,439 | HKD 9.45077 | HKD 9.36521 |
| 2025-03-04 (Tuesday) | 309,000 | HKD 2,893,850 | HKD 2,893,850 | 2,000 | HKD 75,163 | HKD 9.36521 | HKD 9.18139 |
| 2025-03-03 (Monday) | 307,000 | HKD 2,818,687 | HKD 2,818,687 | 0 | HKD -61,227 | HKD 9.18139 | HKD 9.38083 |
| 2025-02-28 (Friday) | 307,000 | HKD 2,879,914 | HKD 2,879,914 | 4,000 | HKD -50,691 | HKD 9.38083 | HKD 9.67196 |
| 2025-02-27 (Thursday) | 303,000 | HKD 2,930,605 | HKD 2,930,605 | 0 | HKD 53,930 | HKD 9.67196 | HKD 9.49398 |
| 2025-02-26 (Wednesday) | 303,000 | HKD 2,876,675 | HKD 2,876,675 | 5,000 | HKD 139,987 | HKD 9.49398 | HKD 9.18352 |
| 2025-02-25 (Tuesday) | 298,000 | HKD 2,736,688 | HKD 2,736,688 | 0 | HKD 105,134 | HKD 9.18352 | HKD 8.83072 |
| 2025-02-24 (Monday) | 298,000 | HKD 2,631,554 | HKD 2,631,554 | 0 | HKD -13,201 | HKD 8.83072 | HKD 8.87502 |
| 2025-02-21 (Friday) | 298,000 | HKD 2,644,755 | HKD 2,644,755 | 12,000 | HKD 286,986 | HKD 8.87502 | HKD 8.24395 |
| 2025-02-20 (Thursday) | 286,000 | HKD 2,357,769 | HKD 2,357,769 | 0 | HKD 53,912 | HKD 8.24395 | HKD 8.05544 |
| 2025-02-19 (Wednesday) | 286,000 | HKD 2,303,857 | HKD 2,303,857 | 0 | HKD 102,187 | HKD 8.05544 | HKD 7.69815 |
| 2025-02-18 (Tuesday) | 286,000 | HKD 2,201,670 | HKD 2,201,670 | 0 | HKD 23,501 | HKD 7.69815 | HKD 7.61598 |
| 2025-02-17 (Monday) | 286,000 | HKD 2,178,169 | HKD 2,178,169 | 2,000 | HKD -18,770 | HKD 7.61598 | HKD 7.7357 |
| 2025-02-14 (Friday) | 284,000 | HKD 2,196,939 | HKD 2,196,939 | 0 | HKD 152,934 | HKD 7.7357 | HKD 7.1972 |
| 2025-02-13 (Thursday) | 284,000 | HKD 2,044,005 | HKD 2,044,005 | 0 | HKD -88,538 | HKD 7.1972 | HKD 7.50895 |
| 2025-02-12 (Wednesday) | 284,000 | HKD 2,132,543 | HKD 2,132,543 | 0 | HKD -127,356 | HKD 7.50895 | HKD 7.95739 |
| 2025-02-11 (Tuesday) | 284,000 | HKD 2,259,899 | HKD 2,259,899 | 0 | HKD -93,748 | HKD 7.95739 | HKD 8.28749 |
| 2025-02-10 (Monday) | 284,000 | HKD 2,353,647 | HKD 2,353,647 | 0 | HKD -14,083 | HKD 8.28749 | HKD 8.33708 |
| 2025-02-07 (Friday) | 284,000 | HKD 2,367,730 | HKD 2,367,730 | 2,000 | HKD 69,850 | HKD 8.33708 | HKD 8.14851 |
| 2025-02-06 (Thursday) | 282,000 | HKD 2,297,880 | HKD 2,297,880 | 0 | HKD 155,617 | HKD 8.14851 | HKD 7.59668 |
| 2025-02-05 (Wednesday) | 282,000 | HKD 2,142,263 | HKD 2,142,263 | 0 | HKD -52,543 | HKD 7.59668 | HKD 7.783 |
| 2025-02-04 (Tuesday) | 282,000 | HKD 2,194,806 | HKD 2,194,806 | 0 | HKD 36,153 | HKD 7.783 | HKD 7.6548 |
| 2025-02-03 (Monday) | 282,000 | HKD 2,158,653 | HKD 2,158,653 | 3,000 | HKD -20,251 | HKD 7.6548 | HKD 7.80969 |
| 2025-01-31 (Friday) | 279,000 | HKD 2,178,904 | HKD 2,178,904 | 0 | HKD -154 | HKD 7.80969 | HKD 7.81024 |
| 2025-01-30 (Thursday) | 279,000 | HKD 2,179,058 | HKD 2,179,058 | 0 | HKD 126 | HKD 7.81024 | HKD 7.80979 |
| 2025-01-29 (Wednesday) | 279,000 | HKD 2,178,932 | HKD 2,178,932 | 0 | HKD -224 | HKD 7.80979 | HKD 7.8106 |
| 2025-01-28 (Tuesday) | 279,000 | HKD 2,179,156 | HKD 2,179,156 | 0 | HKD 36,778 | HKD 7.8106 | HKD 7.67877 |
| 2025-01-27 (Monday) | 279,000 | HKD 2,142,378 | HKD 2,142,378 | 0 | HKD -100,082 | HKD 7.67877 | HKD 8.03749 |
| 2025-01-24 (Friday) | 279,000 | HKD 2,242,460 | HKD 2,242,460 | 2,000 | HKD 77,050 | HKD 8.03749 | HKD 7.81736 |
| 2025-01-23 (Thursday) | 277,000 | HKD 2,165,410 | HKD 2,165,410 | 0 | HKD -60,789 | HKD 7.81736 | HKD 8.03682 |
| 2025-01-22 (Wednesday) | 277,000 | HKD 2,226,199 | HKD 2,226,199 | 0 | HKD 136,177 | HKD 8.03682 | HKD 7.54521 |
| 2025-01-21 (Tuesday) | 277,000 | HKD 2,090,022 | HKD 2,090,022 | ||||
| 2025-01-20 (Monday) | 277,000 | HKD 2,128,729 | HKD 2,128,729 | ||||
| 2025-01-17 (Friday) | 271,000 | HKD 2,059,321 | HKD 2,059,321 | ||||
| 2025-01-16 (Thursday) | 271,000 | HKD 1,981,556 | HKD 1,981,556 | ||||
| 2025-01-15 (Wednesday) | 271,000 | HKD 1,966,340 | HKD 1,966,340 | ||||
| 2025-01-14 (Tuesday) | 271,000 | HKD 1,973,288 | HKD 1,973,288 | ||||
| 2025-01-13 (Monday) | 271,000 | HKD 1,928,120 | HKD 1,928,120 | ||||
| 2025-01-10 (Friday) | 271,000 | HKD 1,953,984 | HKD 1,953,984 | ||||
| 2025-01-09 (Thursday) | 271,000 | HKD 1,967,389 | HKD 1,967,389 | ||||
| 2025-01-09 (Thursday) | 271,000 | HKD 1,967,389 | HKD 1,967,389 | ||||
| 2025-01-09 (Thursday) | 271,000 | HKD 1,967,389 | HKD 1,967,389 | ||||
| 2025-01-08 (Wednesday) | 271,000 | HKD 1,957,320 | HKD 1,957,320 | ||||
| 2025-01-08 (Wednesday) | 271,000 | HKD 1,957,320 | HKD 1,957,320 | ||||
| 2025-01-08 (Wednesday) | 271,000 | HKD 1,957,320 | HKD 1,957,320 | ||||
| 2025-01-02 (Thursday) | 271,000 | HKD 2,041,930 | HKD 2,041,930 | ||||
| 2024-12-30 (Monday) | 271,000 | HKD 2,077,123 | HKD 2,077,123 | ||||
| 2024-12-06 (Friday) | 268,000 | HKD 2,245,935 | HKD 2,245,935 | 0 | HKD -8,192 | HKD 8.38035 | HKD 8.41092 |
| 2024-12-05 (Thursday) | 268,000 | HKD 2,254,127 | HKD 2,254,127 | 0 | HKD -35,206 | HKD 8.41092 | HKD 8.54229 |
| 2024-12-04 (Wednesday) | 268,000 | HKD 2,289,333 | HKD 2,289,333 | 0 | HKD -145,059 | HKD 8.54229 | HKD 9.08355 |
| 2024-12-03 (Tuesday) | 268,000 | HKD 2,434,392 | HKD 2,434,392 | 0 | HKD -45,304 | HKD 9.08355 | HKD 9.2526 |
| 2024-12-02 (Monday) | 268,000 | HKD 2,479,696 | HKD 2,479,696 | 0 | HKD -37,900 | HKD 9.2526 | HKD 9.39402 |
| 2024-11-29 (Friday) | 268,000 | HKD 2,517,596 | HKD 2,517,596 | 0 | HKD -12,931 | HKD 9.39402 | HKD 9.44226 |
| 2024-11-28 (Thursday) | 268,000 | HKD 2,530,527 | HKD 2,530,527 | 0 | HKD -140,346 | HKD 9.44226 | HKD 9.96594 |
| 2024-11-27 (Wednesday) | 268,000 | HKD 2,670,873 | HKD 2,670,873 | 0 | HKD 24,686 | HKD 9.96594 | HKD 9.87383 |
| 2024-11-26 (Tuesday) | 268,000 | HKD 2,646,187 | HKD 2,646,187 | 0 | HKD 1,620 | HKD 9.87383 | HKD 9.86779 |
| 2024-11-25 (Monday) | 268,000 | HKD 2,644,567 | HKD 2,644,567 | 0 | HKD 159,021 | HKD 9.86779 | HKD 9.27443 |
| 2024-11-22 (Friday) | 268,000 | HKD 2,485,546 | HKD 2,485,546 | 0 | HKD -36,600 | HKD 9.27443 | HKD 9.41099 |
| 2024-11-21 (Thursday) | 268,000 | HKD 2,522,146 | HKD 2,522,146 | 0 | HKD 99,868 | HKD 9.41099 | HKD 9.03835 |
| 2024-11-20 (Wednesday) | 268,000 | HKD 2,422,278 | HKD 2,422,278 | 0 | HKD 215,185 | HKD 9.03835 | HKD 8.23542 |
| 2024-11-19 (Tuesday) | 268,000 | HKD 2,207,093 | HKD 2,207,093 | 0 | HKD 6,985 | HKD 8.23542 | HKD 8.20936 |
| 2024-11-18 (Monday) | 268,000 | HKD 2,200,108 | HKD 2,200,108 | 0 | HKD -225,325 | HKD 8.20936 | HKD 9.05012 |
| 2024-11-12 (Tuesday) | 268,000 | HKD 2,425,433 | HKD 2,425,433 | 0 | HKD -7,797 | HKD 9.05012 | HKD 9.07922 |
| 2024-11-11 (Monday) | 268,000 | HKD 2,433,230 | HKD 2,433,230 | 0 | HKD 90,970 | HKD 9.07922 | HKD 8.73978 |
| 2024-11-08 (Friday) | 268,000 | HKD 2,342,260 | HKD 2,342,260 | 0 | HKD 54,093 | HKD 8.73978 | HKD 8.53794 |
| 2024-11-07 (Thursday) | 268,000 | HKD 2,288,167 | HKD 2,288,167 | 0 | HKD -20,811 | HKD 8.53794 | HKD 8.61559 |
| 2024-11-06 (Wednesday) | 268,000 | HKD 2,308,978 | HKD 2,308,978 | 0 | HKD -79,445 | HKD 8.61559 | HKD 8.91203 |
| 2024-11-05 (Tuesday) | 268,000 | HKD 2,388,423 | HKD 2,388,423 | 0 | HKD -13,394 | HKD 8.91203 | HKD 8.962 |
| 2024-11-04 (Monday) | 268,000 | HKD 2,401,817 | HKD 2,401,817 | 0 | HKD 51,393 | HKD 8.962 | HKD 8.77024 |
| 2024-11-01 (Friday) | 268,000 | HKD 2,350,424 | HKD 2,350,424 | 0 | HKD 185,575 | HKD 8.77024 | HKD 8.0778 |
| 2024-10-31 (Thursday) | 268,000 | HKD 2,164,849 | HKD 2,164,849 | 0 | HKD -103,650 | HKD 8.0778 | HKD 8.46455 |
| 2024-10-30 (Wednesday) | 268,000 | HKD 2,268,499 | HKD 2,268,499 | 0 | HKD -93,737 | HKD 8.46455 | HKD 8.81431 |
| 2024-10-29 (Tuesday) | 268,000 | HKD 2,362,236 | HKD 2,362,236 | 0 | HKD -15,258 | HKD 8.81431 | HKD 8.87125 |
| 2024-10-28 (Monday) | 268,000 | HKD 2,377,494 | HKD 2,377,494 | 0 | HKD -19,289 | HKD 8.87125 | HKD 8.94322 |
| 2024-10-25 (Friday) | 268,000 | HKD 2,396,783 | HKD 2,396,783 | 0 | HKD 61,835 | HKD 8.94322 | HKD 8.71249 |
| 2024-10-24 (Thursday) | 268,000 | HKD 2,334,948 | HKD 2,334,948 | 0 | HKD -55,107 | HKD 8.71249 | HKD 8.91812 |
| 2024-10-23 (Wednesday) | 268,000 | HKD 2,390,055 | HKD 2,390,055 | 0 | HKD 114,295 | HKD 8.91812 | HKD 8.49164 |
| 2024-10-22 (Tuesday) | 268,000 | HKD 2,275,760 | HKD 2,275,760 | 0 | HKD -34,065 | HKD 8.49164 | HKD 8.61875 |
| 2024-10-21 (Monday) | 268,000 | HKD 2,309,825 | HKD 2,309,825 | 0 | HKD -77,365 | HKD 8.61875 | HKD 8.90742 |
| 2024-10-18 (Friday) | 268,000 | HKD 2,387,190 | HKD 2,387,190 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 2,000 | 9.365* | 8.56 | |||
| 2025-02-28 | BUY | 4,000 | 9.381* | 8.54 | |||
| 2025-02-26 | BUY | 5,000 | 9.494* | 8.50 | |||
| 2025-02-21 | BUY | 12,000 | 8.875* | 8.47 | |||
| 2025-02-17 | BUY | 2,000 | 7.616* | 8.52 | |||
| 2025-02-07 | BUY | 2,000 | 8.337* | 8.61 | |||
| 2025-02-03 | BUY | 3,000 | 7.655* | 8.69 | |||
| 2025-01-24 | BUY | 2,000 | 8.037* | 8.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.