| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ADNOCDIST holdings
| Date | Number of ADNOCDIST Shares Held | Base Market Value of ADNOCDIST Shares | Local Market Value of ADNOCDIST Shares | Change in ADNOCDIST Shares Held | Change in ADNOCDIST Base Value | Current Price per ADNOCDIST Share Held | Previous Price per ADNOCDIST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,655,693 | AED 1,550,663 | AED 1,550,663 | ||||
| 2025-05-07 (Wednesday) | 1,655,693 | AED 1,541,626 | AED 1,541,626 | ||||
| 2025-05-06 (Tuesday) | 1,648,307 | AED 1,534,770 | AED 1,534,770 | ||||
| 2025-05-05 (Monday) | 1,648,307 | AED 1,525,774 | AED 1,525,774 | 0 | AED 8,975 | AED 0.925661 | AED 0.920216 |
| 2025-05-02 (Friday) | 1,648,307 | AED 1,516,799 | AED 1,516,799 | 11,013 | AED 10,135 | AED 0.920216 | AED 0.920216 |
| 2025-05-01 (Thursday) | 1,637,294 | AED 1,506,664 | AED 1,506,664 | 0 | AED 4,457 | AED 0.920216 | AED 0.917494 |
| 2025-04-30 (Wednesday) | 1,637,294 | AED 1,502,207 | AED 1,502,207 | 0 | AED 13,373 | AED 0.917494 | AED 0.909326 |
| 2025-04-29 (Tuesday) | 1,637,294 | AED 1,488,834 | AED 1,488,834 | 0 | AED 4,458 | AED 0.909326 | AED 0.906603 |
| 2025-04-28 (Monday) | 1,637,294 | AED 1,484,376 | AED 1,484,376 | 0 | AED -13,373 | AED 0.906603 | AED 0.914771 |
| 2025-04-25 (Friday) | 1,637,294 | AED 1,497,749 | AED 1,497,749 | 11,274 | AED 14,760 | AED 0.914771 | AED 0.912036 |
| 2025-04-24 (Thursday) | 1,626,020 | AED 1,482,989 | AED 1,482,989 | 0 | AED 30,968 | AED 0.912036 | AED 0.892991 |
| 2025-04-23 (Wednesday) | 1,626,020 | AED 1,452,021 | AED 1,452,021 | 10,581 | AED 5,070 | AED 0.892991 | AED 0.895701 |
| 2025-04-22 (Tuesday) | 1,615,439 | AED 1,446,951 | AED 1,446,951 | 14,100 | AED 25,670 | AED 0.895701 | AED 0.887558 |
| 2025-04-21 (Monday) | 1,601,339 | AED 1,421,281 | AED 1,421,281 | 0 | AED -4,321 | AED 0.887558 | AED 0.890256 |
| 2025-04-18 (Friday) | 1,601,339 | AED 1,425,602 | AED 1,425,602 | 0 | AED 13,079 | AED 0.890256 | AED 0.882089 |
| 2025-04-17 (Thursday) | 1,601,339 | AED 1,412,523 | AED 1,412,523 | 0 | AED -4,379 | AED 0.882089 | AED 0.884823 |
| 2025-04-16 (Wednesday) | 1,601,339 | AED 1,416,902 | AED 1,416,902 | 0 | AED -8,719 | AED 0.884823 | AED 0.890268 |
| 2025-04-15 (Tuesday) | 1,601,339 | AED 1,425,621 | AED 1,425,621 | 0 | AED 8,719 | AED 0.890268 | AED 0.884823 |
| 2025-04-14 (Monday) | 1,601,339 | AED 1,416,902 | AED 1,416,902 | 7,008 | AED -2,480 | AED 0.884823 | AED 0.890268 |
| 2025-04-11 (Friday) | 1,594,331 | AED 1,419,382 | AED 1,419,382 | 0 | AED 26,043 | AED 0.890268 | AED 0.873933 |
| 2025-04-10 (Thursday) | 1,594,331 | AED 1,393,339 | AED 1,393,339 | 6,966 | AED 27,696 | AED 0.873933 | AED 0.860321 |
| 2025-04-09 (Wednesday) | 1,587,365 | AED 1,365,643 | AED 1,365,643 | 0 | AED -34,573 | AED 0.860321 | AED 0.882101 |
| 2025-04-08 (Tuesday) | 1,587,365 | AED 1,400,216 | AED 1,400,216 | 0 | AED -30,251 | AED 0.882101 | AED 0.901158 |
| 2025-04-07 (Monday) | 1,587,365 | AED 1,430,467 | AED 1,430,467 | 0 | AED 34,592 | AED 0.901158 | AED 0.879366 |
| 2025-04-04 (Friday) | 1,587,365 | AED 1,395,875 | AED 1,395,875 | 0 | AED -73,467 | AED 0.879366 | AED 0.925648 |
| 2025-04-02 (Wednesday) | 1,587,365 | AED 1,469,342 | AED 1,469,342 | 0 | AED -20 | AED 0.925648 | AED 0.925661 |
| 2025-04-01 (Tuesday) | 1,587,365 | AED 1,469,362 | AED 1,469,362 | 0 | AED 0 | AED 0.925661 | AED 0.925661 |
| 2025-03-31 (Monday) | 1,587,365 | AED 1,469,362 | AED 1,469,362 | 0 | AED 0 | AED 0.925661 | AED 0.925661 |
| 2025-03-28 (Friday) | 1,587,365 | AED 1,469,362 | AED 1,469,362 | 0 | AED -4,322 | AED 0.925661 | AED 0.928384 |
| 2025-03-27 (Thursday) | 1,587,365 | AED 1,473,684 | AED 1,473,684 | 0 | AED 4,302 | AED 0.928384 | AED 0.925674 |
| 2025-03-26 (Wednesday) | 1,587,365 | AED 1,469,382 | AED 1,469,382 | 10,446 | AED 13,982 | AED 0.925674 | AED 0.922939 |
| 2025-03-25 (Tuesday) | 1,576,919 | AED 1,455,400 | AED 1,455,400 | 0 | AED 12,880 | AED 0.922939 | AED 0.914771 |
| 2025-03-24 (Monday) | 1,576,919 | AED 1,442,520 | AED 1,442,520 | 0 | AED -8,606 | AED 0.914771 | AED 0.920229 |
| 2025-03-21 (Friday) | 1,576,919 | AED 1,451,126 | AED 1,451,126 | 0 | AED -8,567 | AED 0.920229 | AED 0.925661 |
| 2025-03-20 (Thursday) | 1,576,919 | AED 1,459,693 | AED 1,459,693 | 0 | AED -17,193 | AED 0.925661 | AED 0.936564 |
| 2025-03-19 (Wednesday) | 1,576,919 | AED 1,476,886 | AED 1,476,886 | 0 | AED 21,387 | AED 0.936564 | AED 0.923002 |
| 2025-03-18 (Tuesday) | 1,576,919 | AED 1,455,499 | AED 1,455,499 | 6,922 | AED -23,574 | AED 0.923002 | AED 0.942087 |
| 2025-03-17 (Monday) | 1,569,997 | AED 1,479,073 | AED 1,479,073 | 0 | AED -25,648 | AED 0.942087 | AED 0.958423 |
| 2025-03-14 (Friday) | 1,569,997 | AED 1,504,721 | AED 1,504,721 | 0 | AED 8,570 | AED 0.958423 | AED 0.952964 |
| 2025-03-13 (Thursday) | 1,569,997 | AED 1,496,151 | AED 1,496,151 | 0 | AED 59,885 | AED 0.952964 | AED 0.914821 |
| 2025-03-12 (Wednesday) | 1,569,997 | AED 1,436,266 | AED 1,436,266 | 0 | AED -25,707 | AED 0.914821 | AED 0.931195 |
| 2025-03-11 (Tuesday) | 1,569,997 | AED 1,461,973 | AED 1,461,973 | 0 | AED 17,138 | AED 0.931195 | AED 0.920279 |
| 2025-03-10 (Monday) | 1,569,997 | AED 1,444,835 | AED 1,444,835 | 0 | AED -12,883 | AED 0.920279 | AED 0.928485 |
| 2025-03-07 (Friday) | 1,569,997 | AED 1,457,718 | AED 1,457,718 | 0 | AED -38,474 | AED 0.928485 | AED 0.95299 |
| 2025-03-05 (Wednesday) | 1,569,997 | AED 1,496,192 | AED 1,496,192 | 0 | AED 61 | AED 0.95299 | AED 0.952951 |
| 2025-03-04 (Tuesday) | 1,569,997 | AED 1,496,131 | AED 1,496,131 | 6,922 | AED -1,976 | AED 0.952951 | AED 0.958436 |
| 2025-03-03 (Monday) | 1,563,075 | AED 1,498,107 | AED 1,498,107 | 0 | AED 12,788 | AED 0.958436 | AED 0.950254 |
| 2025-02-28 (Friday) | 1,563,075 | AED 1,485,319 | AED 1,485,319 | 13,876 | AED 8,947 | AED 0.950254 | AED 0.952991 |
| 2025-02-27 (Thursday) | 1,549,199 | AED 1,476,372 | AED 1,476,372 | 0 | AED 4,259 | AED 0.952991 | AED 0.950241 |
| 2025-02-26 (Wednesday) | 1,549,199 | AED 1,472,113 | AED 1,472,113 | 17,485 | AED 24,956 | AED 0.950241 | AED 0.944796 |
| 2025-02-25 (Tuesday) | 1,531,714 | AED 1,447,157 | AED 1,447,157 | 0 | AED 16,720 | AED 0.944796 | AED 0.93388 |
| 2025-02-24 (Monday) | 1,531,714 | AED 1,430,437 | AED 1,430,437 | 0 | AED -16,642 | AED 0.93388 | AED 0.944745 |
| 2025-02-21 (Friday) | 1,531,714 | AED 1,447,079 | AED 1,447,079 | 41,544 | AED 39,249 | AED 0.944745 | AED 0.944745 |
| 2025-02-20 (Thursday) | 1,490,170 | AED 1,407,830 | AED 1,407,830 | 0 | AED -12,172 | AED 0.944745 | AED 0.952913 |
| 2025-02-19 (Wednesday) | 1,490,170 | AED 1,420,002 | AED 1,420,002 | 0 | AED -8,075 | AED 0.952913 | AED 0.958332 |
| 2025-02-18 (Tuesday) | 1,490,170 | AED 1,428,077 | AED 1,428,077 | 0 | AED 16,228 | AED 0.958332 | AED 0.947442 |
| 2025-02-17 (Monday) | 1,490,170 | AED 1,411,849 | AED 1,411,849 | 6,884 | AED -5,612 | AED 0.947442 | AED 0.955622 |
| 2025-02-14 (Friday) | 1,483,286 | AED 1,417,461 | AED 1,417,461 | 0 | AED -4,019 | AED 0.955622 | AED 0.958332 |
| 2025-02-13 (Thursday) | 1,483,286 | AED 1,421,480 | AED 1,421,480 | 0 | AED -28,268 | AED 0.958332 | AED 0.977389 |
| 2025-02-12 (Wednesday) | 1,483,286 | AED 1,449,748 | AED 1,449,748 | 0 | AED -4,038 | AED 0.977389 | AED 0.980112 |
| 2025-02-11 (Tuesday) | 1,483,286 | AED 1,453,786 | AED 1,453,786 | 0 | AED -16,153 | AED 0.980112 | AED 0.991002 |
| 2025-02-10 (Monday) | 1,483,286 | AED 1,469,939 | AED 1,469,939 | 0 | AED 20,132 | AED 0.991002 | AED 0.977429 |
| 2025-02-07 (Friday) | 1,483,286 | AED 1,449,807 | AED 1,449,807 | 6,862 | AED 10,746 | AED 0.977429 | AED 0.974694 |
| 2025-02-06 (Thursday) | 1,476,424 | AED 1,439,061 | AED 1,439,061 | 0 | AED 8,040 | AED 0.974694 | AED 0.969248 |
| 2025-02-05 (Wednesday) | 1,476,424 | AED 1,431,021 | AED 1,431,021 | 0 | AED 12,059 | AED 0.969248 | AED 0.96108 |
| 2025-02-04 (Tuesday) | 1,476,424 | AED 1,418,962 | AED 1,418,962 | 0 | AED -28,118 | AED 0.96108 | AED 0.980125 |
| 2025-02-03 (Monday) | 1,476,424 | AED 1,447,080 | AED 1,447,080 | 10,290 | AED 10,105 | AED 0.980125 | AED 0.980112 |
| 2025-01-31 (Friday) | 1,466,134 | AED 1,436,975 | AED 1,436,975 | 0 | AED 3,952 | AED 0.980112 | AED 0.977416 |
| 2025-01-30 (Thursday) | 1,466,134 | AED 1,433,023 | AED 1,433,023 | 0 | AED 23,950 | AED 0.977416 | AED 0.961081 |
| 2025-01-29 (Wednesday) | 1,466,134 | AED 1,409,073 | AED 1,409,073 | 0 | AED -27,961 | AED 0.961081 | AED 0.980152 |
| 2025-01-28 (Tuesday) | 1,466,134 | AED 1,437,034 | AED 1,437,034 | 0 | AED 27,942 | AED 0.980152 | AED 0.961094 |
| 2025-01-27 (Monday) | 1,466,134 | AED 1,409,092 | AED 1,409,092 | 0 | AED -3,972 | AED 0.961094 | AED 0.963803 |
| 2025-01-24 (Friday) | 1,466,134 | AED 1,413,064 | AED 1,413,064 | 6,858 | AED 14,556 | AED 0.963803 | AED 0.958357 |
| 2025-01-23 (Thursday) | 1,459,276 | AED 1,398,508 | AED 1,398,508 | 0 | AED -15,854 | AED 0.958357 | AED 0.969222 |
| 2025-01-22 (Wednesday) | 1,459,276 | AED 1,414,362 | AED 1,414,362 | 0 | AED 39,710 | AED 0.969222 | AED 0.94201 |
| 2025-01-21 (Tuesday) | 1,459,276 | AED 1,374,652 | AED 1,374,652 | ||||
| 2025-01-20 (Monday) | 1,459,276 | AED 1,346,841 | AED 1,346,841 | ||||
| 2025-01-17 (Friday) | 1,438,594 | AED 1,343,419 | AED 1,343,419 | ||||
| 2025-01-16 (Thursday) | 1,438,594 | AED 1,347,336 | AED 1,347,336 | ||||
| 2025-01-15 (Wednesday) | 1,438,594 | AED 1,347,336 | AED 1,347,336 | ||||
| 2025-01-14 (Tuesday) | 1,438,594 | AED 1,335,567 | AED 1,335,567 | ||||
| 2025-01-13 (Monday) | 1,438,594 | AED 1,331,669 | AED 1,331,669 | ||||
| 2025-01-10 (Friday) | 1,438,594 | AED 1,351,252 | AED 1,351,252 | ||||
| 2025-01-09 (Thursday) | 1,438,594 | AED 1,355,169 | AED 1,355,169 | ||||
| 2025-01-09 (Thursday) | 1,438,594 | AED 1,355,169 | AED 1,355,169 | ||||
| 2025-01-09 (Thursday) | 1,438,594 | AED 1,355,169 | AED 1,355,169 | ||||
| 2025-01-08 (Wednesday) | 1,438,594 | AED 1,378,669 | AED 1,378,669 | ||||
| 2025-01-08 (Wednesday) | 1,438,594 | AED 1,378,669 | AED 1,378,669 | ||||
| 2025-01-08 (Wednesday) | 1,438,594 | AED 1,378,669 | AED 1,378,669 | ||||
| 2025-01-02 (Thursday) | 1,438,594 | AED 1,366,919 | AED 1,366,919 | ||||
| 2024-12-30 (Monday) | 1,438,594 | AED 1,351,271 | AED 1,351,271 | ||||
| 2024-12-10 (Tuesday) | 1,438,594 | AED 1,343,419 | AED 1,343,419 | 0 | AED -11,750 | AED 0.933842 | AED 0.942009 |
| 2024-12-09 (Monday) | 1,438,594 | AED 1,355,169 | AED 1,355,169 | 10,278 | AED 13,571 | AED 0.942009 | AED 0.939287 |
| 2024-12-06 (Friday) | 1,428,316 | AED 1,341,598 | AED 1,341,598 | 0 | AED -3,871 | AED 0.939287 | AED 0.941997 |
| 2024-12-05 (Thursday) | 1,428,316 | AED 1,345,469 | AED 1,345,469 | 0 | AED -7,777 | AED 0.941997 | AED 0.947442 |
| 2024-12-04 (Wednesday) | 1,428,316 | AED 1,353,246 | AED 1,353,246 | 0 | AED 11,666 | AED 0.947442 | AED 0.939274 |
| 2024-12-03 (Tuesday) | 1,428,316 | AED 1,341,580 | AED 1,341,580 | 0 | AED 0 | AED 0.939274 | AED 0.939274 |
| 2024-12-02 (Monday) | 1,428,316 | AED 1,341,580 | AED 1,341,580 | 0 | AED 0 | AED 0.939274 | AED 0.939274 |
| 2024-11-29 (Friday) | 1,428,316 | AED 1,341,580 | AED 1,341,580 | 0 | AED -11,684 | AED 0.939274 | AED 0.947454 |
| 2024-11-28 (Thursday) | 1,428,316 | AED 1,353,264 | AED 1,353,264 | 0 | AED 3,888 | AED 0.947454 | AED 0.944732 |
| 2024-11-27 (Wednesday) | 1,428,316 | AED 1,349,376 | AED 1,349,376 | 0 | AED -3,888 | AED 0.944732 | AED 0.947454 |
| 2024-11-26 (Tuesday) | 1,428,316 | AED 1,353,264 | AED 1,353,264 | 0 | AED 27,239 | AED 0.947454 | AED 0.928383 |
| 2024-11-25 (Monday) | 1,428,316 | AED 1,326,025 | AED 1,326,025 | 0 | AED -7,796 | AED 0.928383 | AED 0.933842 |
| 2024-11-22 (Friday) | 1,428,316 | AED 1,333,821 | AED 1,333,821 | 0 | AED -23,313 | AED 0.933842 | AED 0.950164 |
| 2024-11-21 (Thursday) | 1,428,316 | AED 1,357,134 | AED 1,357,134 | 0 | AED -23,351 | AED 0.950164 | AED 0.966512 |
| 2024-11-20 (Wednesday) | 1,428,316 | AED 1,380,485 | AED 1,380,485 | 0 | AED 0 | AED 0.966512 | AED 0.966512 |
| 2024-11-19 (Tuesday) | 1,428,316 | AED 1,380,485 | AED 1,380,485 | 0 | AED -7,796 | AED 0.966512 | AED 0.97197 |
| 2024-11-18 (Monday) | 1,428,316 | AED 1,388,281 | AED 1,388,281 | 0 | AED 3,888 | AED 0.97197 | AED 0.969248 |
| 2024-11-12 (Tuesday) | 1,428,316 | AED 1,384,393 | AED 1,384,393 | 0 | AED -7,777 | AED 0.969248 | AED 0.974693 |
| 2024-11-11 (Monday) | 1,428,316 | AED 1,392,170 | AED 1,392,170 | 0 | AED -7,759 | AED 0.974693 | AED 0.980126 |
| 2024-11-08 (Friday) | 1,428,316 | AED 1,399,929 | AED 1,399,929 | 0 | AED 7,797 | AED 0.980126 | AED 0.974667 |
| 2024-11-07 (Thursday) | 1,428,316 | AED 1,392,132 | AED 1,392,132 | 0 | AED 7,777 | AED 0.974667 | AED 0.969222 |
| 2024-11-06 (Wednesday) | 1,428,316 | AED 1,384,355 | AED 1,384,355 | 0 | AED 0 | AED 0.969222 | AED 0.969222 |
| 2024-11-05 (Tuesday) | 1,428,316 | AED 1,384,355 | AED 1,384,355 | 0 | AED -19 | AED 0.969222 | AED 0.969235 |
| 2024-11-04 (Monday) | 1,428,316 | AED 1,384,374 | AED 1,384,374 | 0 | AED -27,221 | AED 0.969235 | AED 0.988293 |
| 2024-11-01 (Friday) | 1,428,316 | AED 1,411,595 | AED 1,411,595 | 0 | AED 7,778 | AED 0.988293 | AED 0.982848 |
| 2024-10-31 (Thursday) | 1,428,316 | AED 1,403,817 | AED 1,403,817 | 0 | AED 11,666 | AED 0.982848 | AED 0.97468 |
| 2024-10-30 (Wednesday) | 1,428,316 | AED 1,392,151 | AED 1,392,151 | 0 | AED -7,778 | AED 0.97468 | AED 0.980126 |
| 2024-10-29 (Tuesday) | 1,428,316 | AED 1,399,929 | AED 1,399,929 | 0 | AED -3,888 | AED 0.980126 | AED 0.982848 |
| 2024-10-28 (Monday) | 1,428,316 | AED 1,403,817 | AED 1,403,817 | 0 | AED 3,888 | AED 0.982848 | AED 0.980126 |
| 2024-10-25 (Friday) | 1,428,316 | AED 1,399,929 | AED 1,399,929 | 0 | AED 3,889 | AED 0.980126 | AED 0.977403 |
| 2024-10-24 (Thursday) | 1,428,316 | AED 1,396,040 | AED 1,396,040 | 0 | AED 3,908 | AED 0.977403 | AED 0.974667 |
| 2024-10-23 (Wednesday) | 1,428,316 | AED 1,392,132 | AED 1,392,132 | 0 | AED -7,778 | AED 0.974667 | AED 0.980112 |
| 2024-10-22 (Tuesday) | 1,428,316 | AED 1,399,910 | AED 1,399,910 | 0 | AED 11,666 | AED 0.980112 | AED 0.971945 |
| 2024-10-21 (Monday) | 1,428,316 | AED 1,388,244 | AED 1,388,244 | 0 | AED -37 | AED 0.971945 | AED 0.97197 |
| 2024-10-18 (Friday) | 1,428,316 | AED 1,388,281 | AED 1,388,281 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 11,013 | 0.920* | 0.94 | |||
| 2025-04-25 | BUY | 11,274 | 0.915* | 0.94 | |||
| 2025-04-23 | BUY | 10,581 | 0.893* | 0.94 | |||
| 2025-04-22 | BUY | 14,100 | 0.896* | 0.95 | |||
| 2025-04-14 | BUY | 7,008 | 0.885* | 0.95 | |||
| 2025-04-10 | BUY | 6,966 | 0.874* | 0.95 | |||
| 2025-03-26 | BUY | 10,446 | 0.926* | 0.96 | |||
| 2025-03-18 | BUY | 6,922 | 0.923* | 0.96 | |||
| 2025-03-04 | BUY | 6,922 | 0.953* | 0.96 | |||
| 2025-02-28 | BUY | 13,876 | 0.950* | 0.96 | |||
| 2025-02-26 | BUY | 17,485 | 0.950* | 0.96 | |||
| 2025-02-21 | BUY | 41,544 | 0.945* | 0.96 | |||
| 2025-02-17 | BUY | 6,884 | 0.947* | 0.96 | |||
| 2025-02-07 | BUY | 6,862 | 0.977* | 0.96 | |||
| 2025-02-03 | BUY | 10,290 | 0.980* | 0.96 | |||
| 2025-01-24 | BUY | 6,858 | 0.964* | 0.96 | |||
| 2024-12-09 | BUY | 10,278 | 0.942* | 0.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.