| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate BIMAS.E.IS holdings
| Date | Number of BIMAS.E.IS Shares Held | Base Market Value of BIMAS.E.IS Shares | Local Market Value of BIMAS.E.IS Shares | Change in BIMAS.E.IS Shares Held | Change in BIMAS.E.IS Base Value | Current Price per BIMAS.E.IS Share Held | Previous Price per BIMAS.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 221,646 | TRY 3,129,541 | TRY 3,129,541 | 0 | TRY -5,386 | TRY 14.1195 | TRY 14.1438 |
| 2025-03-10 (Monday) | 221,646 | TRY 3,134,927 | TRY 3,134,927 | 0 | TRY -237,283 | TRY 14.1438 | TRY 15.2144 |
| 2025-03-07 (Friday) | 221,646 | TRY 3,372,210 | TRY 3,372,210 | 0 | TRY 71,824 | TRY 15.2144 | TRY 14.8903 |
| 2025-03-05 (Wednesday) | 221,646 | TRY 3,300,386 | TRY 3,300,386 | 0 | TRY 111,104 | TRY 14.8903 | TRY 14.3891 |
| 2025-03-04 (Tuesday) | 221,646 | TRY 3,189,282 | TRY 3,189,282 | 950 | TRY 5,453 | TRY 14.3891 | TRY 14.4263 |
| 2025-03-03 (Monday) | 220,696 | TRY 3,183,829 | TRY 3,183,829 | 0 | TRY 126,202 | TRY 14.4263 | TRY 13.8545 |
| 2025-02-28 (Friday) | 220,696 | TRY 3,057,627 | TRY 3,057,627 | 1,908 | TRY -48,071 | TRY 13.8545 | TRY 14.195 |
| 2025-02-27 (Thursday) | 218,788 | TRY 3,105,698 | TRY 3,105,698 | 0 | TRY 45,117 | TRY 14.195 | TRY 13.9888 |
| 2025-02-26 (Wednesday) | 218,788 | TRY 3,060,581 | TRY 3,060,581 | 2,390 | TRY 65,730 | TRY 13.9888 | TRY 13.8396 |
| 2025-02-25 (Tuesday) | 216,398 | TRY 2,994,851 | TRY 2,994,851 | 0 | TRY -60,041 | TRY 13.8396 | TRY 14.117 |
| 2025-02-24 (Monday) | 216,398 | TRY 3,054,892 | TRY 3,054,892 | 0 | TRY 13,559 | TRY 14.117 | TRY 14.0543 |
| 2025-02-21 (Friday) | 216,398 | TRY 3,041,333 | TRY 3,041,333 | 5,688 | TRY -64,579 | TRY 14.0543 | TRY 14.7402 |
| 2025-02-20 (Thursday) | 210,710 | TRY 3,105,912 | TRY 3,105,912 | 0 | TRY -115,510 | TRY 14.7402 | TRY 15.2884 |
| 2025-02-19 (Wednesday) | 210,710 | TRY 3,221,422 | TRY 3,221,422 | 0 | TRY -55,218 | TRY 15.2884 | TRY 15.5505 |
| 2025-02-18 (Tuesday) | 210,710 | TRY 3,276,640 | TRY 3,276,640 | 0 | TRY 55,566 | TRY 15.5505 | TRY 15.2868 |
| 2025-02-17 (Monday) | 210,710 | TRY 3,221,074 | TRY 3,221,074 | 948 | TRY -16,436 | TRY 15.2868 | TRY 15.4342 |
| 2025-02-14 (Friday) | 209,762 | TRY 3,237,510 | TRY 3,237,510 | 0 | TRY -130,049 | TRY 15.4342 | TRY 16.0542 |
| 2025-02-13 (Thursday) | 209,762 | TRY 3,367,559 | TRY 3,367,559 | 0 | TRY 129,505 | TRY 16.0542 | TRY 15.4368 |
| 2025-02-12 (Wednesday) | 209,762 | TRY 3,238,054 | TRY 3,238,054 | 0 | TRY -37,932 | TRY 15.4368 | TRY 15.6176 |
| 2025-02-11 (Tuesday) | 209,762 | TRY 3,275,986 | TRY 3,275,986 | 0 | TRY 68,032 | TRY 15.6176 | TRY 15.2933 |
| 2025-02-10 (Monday) | 209,762 | TRY 3,207,954 | TRY 3,207,954 | 0 | TRY -65,342 | TRY 15.2933 | TRY 15.6048 |
| 2025-02-07 (Friday) | 209,762 | TRY 3,273,296 | TRY 3,273,296 | 948 | TRY 80,519 | TRY 15.6048 | TRY 15.2901 |
| 2025-02-06 (Thursday) | 208,814 | TRY 3,192,777 | TRY 3,192,777 | 0 | TRY 54,641 | TRY 15.2901 | TRY 15.0284 |
| 2025-02-05 (Wednesday) | 208,814 | TRY 3,138,136 | TRY 3,138,136 | 0 | TRY 49,545 | TRY 15.0284 | TRY 14.7911 |
| 2025-02-04 (Tuesday) | 208,814 | TRY 3,088,591 | TRY 3,088,591 | 0 | TRY -35,692 | TRY 14.7911 | TRY 14.962 |
| 2025-02-03 (Monday) | 208,814 | TRY 3,124,283 | TRY 3,124,283 | 1,416 | TRY -57,200 | TRY 14.962 | TRY 15.34 |
| 2025-01-31 (Friday) | 207,398 | TRY 3,181,483 | TRY 3,181,483 | 0 | TRY -21,273 | TRY 15.34 | TRY 15.4426 |
| 2025-01-30 (Thursday) | 207,398 | TRY 3,202,756 | TRY 3,202,756 | 0 | TRY 35,578 | TRY 15.4426 | TRY 15.271 |
| 2025-01-29 (Wednesday) | 207,398 | TRY 3,167,178 | TRY 3,167,178 | 0 | TRY 136,527 | TRY 15.271 | TRY 14.6127 |
| 2025-01-28 (Tuesday) | 207,398 | TRY 3,030,651 | TRY 3,030,651 | 0 | TRY 97,272 | TRY 14.6127 | TRY 14.1437 |
| 2025-01-27 (Monday) | 207,398 | TRY 2,933,379 | TRY 2,933,379 | 0 | TRY -54,047 | TRY 14.1437 | TRY 14.4043 |
| 2025-01-24 (Friday) | 207,398 | TRY 2,987,426 | TRY 2,987,426 | 948 | TRY 4,923 | TRY 14.4043 | TRY 14.4466 |
| 2025-01-23 (Thursday) | 206,450 | TRY 2,982,503 | TRY 2,982,503 | 0 | TRY -37,283 | TRY 14.4466 | TRY 14.6272 |
| 2025-01-22 (Wednesday) | 206,450 | TRY 3,019,786 | TRY 3,019,786 | 0 | TRY -2,543 | TRY 14.6272 | TRY 14.6395 |
| 2025-01-21 (Tuesday) | 206,450 | TRY 3,022,329 | TRY 3,022,329 | ||||
| 2025-01-20 (Monday) | 206,450 | TRY 3,021,432 | TRY 3,021,432 | ||||
| 2025-01-17 (Friday) | 203,606 | TRY 2,914,403 | TRY 2,914,403 | ||||
| 2025-01-16 (Thursday) | 203,606 | TRY 2,895,526 | TRY 2,895,526 | ||||
| 2025-01-15 (Wednesday) | 203,606 | TRY 2,942,926 | TRY 2,942,926 | ||||
| 2025-01-14 (Tuesday) | 203,606 | TRY 2,954,720 | TRY 2,954,720 | ||||
| 2025-01-13 (Monday) | 203,606 | TRY 3,006,271 | TRY 3,006,271 | ||||
| 2025-01-10 (Friday) | 203,606 | TRY 3,006,591 | TRY 3,006,591 | ||||
| 2025-01-09 (Thursday) | 203,606 | TRY 3,016,513 | TRY 3,016,513 | ||||
| 2025-01-09 (Thursday) | 203,606 | TRY 3,016,513 | TRY 3,016,513 | ||||
| 2025-01-09 (Thursday) | 203,606 | TRY 3,016,513 | TRY 3,016,513 | ||||
| 2025-01-08 (Wednesday) | 203,606 | TRY 3,075,145 | TRY 3,075,145 | ||||
| 2025-01-08 (Wednesday) | 203,606 | TRY 3,075,145 | TRY 3,075,145 | ||||
| 2025-01-08 (Wednesday) | 203,606 | TRY 3,075,145 | TRY 3,075,145 | ||||
| 2025-01-02 (Thursday) | 203,606 | TRY 3,062,113 | TRY 3,062,113 | ||||
| 2024-12-30 (Monday) | 203,606 | TRY 3,019,266 | TRY 3,019,266 | ||||
| 2024-12-06 (Friday) | 202,190 | TRY 2,992,588 | TRY 2,992,588 | 0 | TRY 15,071 | TRY 14.8009 | TRY 14.7263 |
| 2024-12-05 (Thursday) | 202,190 | TRY 2,977,517 | TRY 2,977,517 | 0 | TRY 30,531 | TRY 14.7263 | TRY 14.5753 |
| 2024-12-04 (Wednesday) | 202,190 | TRY 2,946,986 | TRY 2,946,986 | 0 | TRY 25,342 | TRY 14.5753 | TRY 14.45 |
| 2024-12-03 (Tuesday) | 202,190 | TRY 2,921,644 | TRY 2,921,644 | 0 | TRY 84,824 | TRY 14.45 | TRY 14.0305 |
| 2024-12-02 (Monday) | 202,190 | TRY 2,836,820 | TRY 2,836,820 | 0 | TRY 77,790 | TRY 14.0305 | TRY 13.6457 |
| 2024-11-29 (Friday) | 202,190 | TRY 2,759,030 | TRY 2,759,030 | 0 | TRY -80,980 | TRY 13.6457 | TRY 14.0462 |
| 2024-11-28 (Thursday) | 202,190 | TRY 2,840,010 | TRY 2,840,010 | 0 | TRY 50,307 | TRY 14.0462 | TRY 13.7974 |
| 2024-11-27 (Wednesday) | 202,190 | TRY 2,789,703 | TRY 2,789,703 | 0 | TRY 22,255 | TRY 13.7974 | TRY 13.6874 |
| 2024-11-26 (Tuesday) | 202,190 | TRY 2,767,448 | TRY 2,767,448 | 0 | TRY -26,264 | TRY 13.6874 | TRY 13.8173 |
| 2024-11-25 (Monday) | 202,190 | TRY 2,793,712 | TRY 2,793,712 | 0 | TRY 53,685 | TRY 13.8173 | TRY 13.5517 |
| 2024-11-22 (Friday) | 202,190 | TRY 2,740,027 | TRY 2,740,027 | 0 | TRY 64,819 | TRY 13.5517 | TRY 13.2312 |
| 2024-11-21 (Thursday) | 202,190 | TRY 2,675,208 | TRY 2,675,208 | 0 | TRY 70,706 | TRY 13.2312 | TRY 12.8815 |
| 2024-11-20 (Wednesday) | 202,190 | TRY 2,604,502 | TRY 2,604,502 | 0 | TRY -75,936 | TRY 12.8815 | TRY 13.257 |
| 2024-11-19 (Tuesday) | 202,190 | TRY 2,680,438 | TRY 2,680,438 | 0 | TRY -4,702 | TRY 13.257 | TRY 13.2803 |
| 2024-11-18 (Monday) | 202,190 | TRY 2,685,140 | TRY 2,685,140 | 0 | TRY -84,687 | TRY 13.2803 | TRY 13.6991 |
| 2024-11-12 (Tuesday) | 202,190 | TRY 2,769,827 | TRY 2,769,827 | 0 | TRY -120,405 | TRY 13.6991 | TRY 14.2946 |
| 2024-11-11 (Monday) | 202,190 | TRY 2,890,232 | TRY 2,890,232 | 0 | TRY -12,376 | TRY 14.2946 | TRY 14.3558 |
| 2024-11-08 (Friday) | 202,190 | TRY 2,902,608 | TRY 2,902,608 | 0 | TRY 20,462 | TRY 14.3558 | TRY 14.2546 |
| 2024-11-07 (Thursday) | 202,190 | TRY 2,882,146 | TRY 2,882,146 | 0 | TRY -27,360 | TRY 14.2546 | TRY 14.39 |
| 2024-11-06 (Wednesday) | 202,190 | TRY 2,909,506 | TRY 2,909,506 | 0 | TRY 199,228 | TRY 14.39 | TRY 13.4046 |
| 2024-11-05 (Tuesday) | 202,190 | TRY 2,710,278 | TRY 2,710,278 | 0 | TRY -12,156 | TRY 13.4046 | TRY 13.4647 |
| 2024-11-04 (Monday) | 202,190 | TRY 2,722,434 | TRY 2,722,434 | 0 | TRY -15,541 | TRY 13.4647 | TRY 13.5416 |
| 2024-11-01 (Friday) | 202,190 | TRY 2,737,975 | TRY 2,737,975 | 0 | TRY -12,709 | TRY 13.5416 | TRY 13.6045 |
| 2024-10-31 (Thursday) | 202,190 | TRY 2,750,684 | TRY 2,750,684 | 0 | TRY -118,598 | TRY 13.6045 | TRY 14.191 |
| 2024-10-30 (Wednesday) | 202,190 | TRY 2,869,282 | TRY 2,869,282 | 0 | TRY 80,993 | TRY 14.191 | TRY 13.7904 |
| 2024-10-29 (Tuesday) | 202,190 | TRY 2,788,289 | TRY 2,788,289 | 0 | TRY 326 | TRY 13.7904 | TRY 13.7888 |
| 2024-10-28 (Monday) | 202,190 | TRY 2,787,963 | TRY 2,787,963 | 0 | TRY -14,641 | TRY 13.7888 | TRY 13.8612 |
| 2024-10-25 (Friday) | 202,190 | TRY 2,802,604 | TRY 2,802,604 | 0 | TRY -6,083 | TRY 13.8612 | TRY 13.8913 |
| 2024-10-24 (Thursday) | 202,190 | TRY 2,808,687 | TRY 2,808,687 | 0 | TRY 146,702 | TRY 13.8913 | TRY 13.1658 |
| 2024-10-23 (Wednesday) | 202,190 | TRY 2,661,985 | TRY 2,661,985 | 0 | TRY -57,583 | TRY 13.1658 | TRY 13.4506 |
| 2024-10-22 (Tuesday) | 202,190 | TRY 2,719,568 | TRY 2,719,568 | 0 | TRY 89,586 | TRY 13.4506 | TRY 13.0075 |
| 2024-10-21 (Monday) | 202,190 | TRY 2,629,982 | TRY 2,629,982 | 0 | TRY -93,155 | TRY 13.0075 | TRY 13.4682 |
| 2024-10-18 (Friday) | 202,190 | TRY 2,723,137 | TRY 2,723,137 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 950 | 14.389* | 14.31 | |||
| 2025-02-28 | BUY | 1,908 | 13.855* | 14.32 | |||
| 2025-02-26 | BUY | 2,390 | 13.989* | 14.33 | |||
| 2025-02-21 | BUY | 5,688 | 14.054* | 14.34 | |||
| 2025-02-17 | BUY | 948 | 15.287* | 14.27 | |||
| 2025-02-07 | BUY | 948 | 15.605* | 14.10 | |||
| 2025-02-03 | BUY | 1,416 | 14.962* | 14.01 | |||
| 2025-01-24 | BUY | 948 | 14.404* | 13.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.