Portfolio Holdings Detail for ISIN IE00B4L5YC18
| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
Holdings detail for EAND
Show aggregate EAND holdings
iShares MSCI EM UCITS ETF USD (Acc) EAND holdings
| Date | Number of EAND Shares Held | Base Market Value of EAND Shares | Local Market Value of EAND Shares | Change in EAND Shares Held | Change in EAND Base Value | Current Price per EAND Share Held | Previous Price per EAND Share Held |
|---|
| 2025-03-11 (Tuesday) | 1,650,788 | AED 7,865,818 | AED 7,865,818 | 0 | AED 171,010 | AED 4.76489 | AED 4.66129 |
| 2025-03-10 (Monday) | 1,650,788 | AED 7,694,808 | AED 7,694,808 | 0 | AED 188,468 | AED 4.66129 | AED 4.54713 |
| 2025-03-07 (Friday) | 1,650,788 | AED 7,506,340 | AED 7,506,340 | 0 | AED 53,938 | AED 4.54713 | AED 4.51445 |
| 2025-03-05 (Wednesday) | 1,650,788 | AED 7,452,402 | AED 7,452,402 | 0 | AED -62,621 | AED 4.51445 | AED 4.55239 |
| 2025-03-04 (Tuesday) | 1,650,788 | AED 7,515,023 | AED 7,515,023 | 6,988 | AED 103,119 | AED 4.55239 | AED 4.50901 |
| 2025-03-03 (Monday) | 1,643,800 | AED 7,411,904 | AED 7,411,904 | 0 | AED -53,607 | AED 4.50901 | AED 4.54162 |
| 2025-02-28 (Friday) | 1,643,800 | AED 7,465,511 | AED 7,465,511 | 13,972 | AED -87,529 | AED 4.54162 | AED 4.63426 |
| 2025-02-27 (Thursday) | 1,629,828 | AED 7,553,040 | AED 7,553,040 | 0 | AED -70,796 | AED 4.63426 | AED 4.67769 |
| 2025-02-26 (Wednesday) | 1,629,828 | AED 7,623,836 | AED 7,623,836 | 0 | AED 177,505 | AED 4.67769 | AED 4.56878 |
| 2025-02-25 (Tuesday) | 1,629,828 | AED 7,446,331 | AED 7,446,331 | 0 | AED 26,827 | AED 4.56878 | AED 4.55232 |
| 2025-02-24 (Monday) | 1,629,828 | AED 7,419,504 | AED 7,419,504 | 0 | AED 53,451 | AED 4.55232 | AED 4.51953 |
| 2025-02-21 (Friday) | 1,629,828 | AED 7,366,053 | AED 7,366,053 | 42,360 | AED 226,023 | AED 4.51953 | AED 4.49775 |
| 2025-02-20 (Thursday) | 1,587,468 | AED 7,140,030 | AED 7,140,030 | 0 | AED 69,153 | AED 4.49775 | AED 4.45419 |
| 2025-02-19 (Wednesday) | 1,587,468 | AED 7,070,877 | AED 7,070,877 | 0 | AED -103,534 | AED 4.45419 | AED 4.5194 |
| 2025-02-18 (Tuesday) | 1,587,468 | AED 7,174,411 | AED 7,174,411 | 0 | AED 86,439 | AED 4.5194 | AED 4.46495 |
| 2025-02-17 (Monday) | 1,587,468 | AED 7,087,972 | AED 7,087,972 | 7,058 | AED -166,510 | AED 4.46495 | AED 4.59025 |
| 2025-02-14 (Friday) | 1,580,410 | AED 7,254,482 | AED 7,254,482 | 0 | AED 8,704 | AED 4.59025 | AED 4.58475 |
| 2025-02-13 (Thursday) | 1,580,410 | AED 7,245,778 | AED 7,245,778 | 0 | AED -60,238 | AED 4.58475 | AED 4.62286 |
| 2025-02-12 (Wednesday) | 1,580,410 | AED 7,306,016 | AED 7,306,016 | 0 | AED -17,211 | AED 4.62286 | AED 4.63375 |
| 2025-02-11 (Tuesday) | 1,580,410 | AED 7,323,227 | AED 7,323,227 | 0 | AED -60,238 | AED 4.63375 | AED 4.67187 |
| 2025-02-10 (Monday) | 1,580,410 | AED 7,383,465 | AED 7,383,465 | 0 | AED -17,513 | AED 4.67187 | AED 4.68295 |
| 2025-02-07 (Friday) | 1,580,410 | AED 7,400,978 | AED 7,400,978 | 7,036 | AED 50,184 | AED 4.68295 | AED 4.67199 |
| 2025-02-06 (Thursday) | 1,573,374 | AED 7,350,794 | AED 7,350,794 | 0 | AED 94,241 | AED 4.67199 | AED 4.6121 |
| 2025-02-05 (Wednesday) | 1,573,374 | AED 7,256,553 | AED 7,256,553 | 0 | AED -85,673 | AED 4.6121 | AED 4.66655 |
| 2025-02-04 (Tuesday) | 1,573,374 | AED 7,342,226 | AED 7,342,226 | 0 | AED -68,438 | AED 4.66655 | AED 4.71005 |
| 2025-02-03 (Monday) | 1,573,374 | AED 7,410,664 | AED 7,410,664 | 10,554 | AED 134,906 | AED 4.71005 | AED 4.65553 |
| 2025-01-31 (Friday) | 1,562,820 | AED 7,275,758 | AED 7,275,758 | 0 | AED -170,396 | AED 4.65553 | AED 4.76456 |
| 2025-01-30 (Thursday) | 1,562,820 | AED 7,446,154 | AED 7,446,154 | 0 | AED -85,099 | AED 4.76456 | AED 4.81902 |
| 2025-01-29 (Wednesday) | 1,562,820 | AED 7,531,253 | AED 7,531,253 | 0 | AED 144,568 | AED 4.81902 | AED 4.72651 |
| 2025-01-28 (Tuesday) | 1,562,820 | AED 7,386,685 | AED 7,386,685 | 0 | AED 102,120 | AED 4.72651 | AED 4.66117 |
| 2025-01-27 (Monday) | 1,562,820 | AED 7,284,565 | AED 7,284,565 | 0 | AED 8,609 | AED 4.66117 | AED 4.65566 |
| 2025-01-24 (Friday) | 1,562,820 | AED 7,275,956 | AED 7,275,956 | 7,058 | AED 100,631 | AED 4.65566 | AED 4.6121 |
| 2025-01-23 (Thursday) | 1,555,762 | AED 7,175,325 | AED 7,175,325 | 0 | AED 34,081 | AED 4.6121 | AED 4.59019 |
| 2025-01-22 (Wednesday) | 1,555,762 | AED 7,141,244 | AED 7,141,244 | 0 | AED 84,616 | AED 4.59019 | AED 4.5358 |
| 2025-01-21 (Tuesday) | 1,555,762 | AED 7,056,628 | AED 7,056,628 | | | | |
| 2025-01-20 (Monday) | 1,555,762 | AED 6,938,029 | AED 6,938,029 | | | | |
| 2025-01-17 (Friday) | 1,534,588 | AED 6,835,246 | AED 6,835,246 | | | | |
| 2025-01-16 (Thursday) | 1,534,588 | AED 6,801,822 | AED 6,801,822 | | | | |
| 2025-01-15 (Wednesday) | 1,534,588 | AED 6,810,178 | AED 6,810,178 | | | | |
| 2025-01-14 (Tuesday) | 1,534,588 | AED 6,801,730 | AED 6,801,730 | | | | |
| 2025-01-13 (Monday) | 1,534,588 | AED 6,801,822 | AED 6,801,822 | | | | |
| 2025-01-10 (Friday) | 1,534,588 | AED 6,793,466 | AED 6,793,466 | | | | |
| 2025-01-09 (Thursday) | 1,534,588 | AED 6,843,602 | AED 6,843,602 | | | | |
| 2025-01-09 (Thursday) | 1,534,588 | AED 6,843,602 | AED 6,843,602 | | | | |
| 2025-01-09 (Thursday) | 1,534,588 | AED 6,843,602 | AED 6,843,602 | | | | |
| 2025-01-08 (Wednesday) | 1,534,588 | AED 6,868,670 | AED 6,868,670 | | | | |
| 2025-01-08 (Wednesday) | 1,534,588 | AED 6,868,670 | AED 6,868,670 | | | | |
| 2025-01-08 (Wednesday) | 1,534,588 | AED 6,868,670 | AED 6,868,670 | | | | |
| 2025-01-02 (Thursday) | 1,534,588 | AED 6,734,974 | AED 6,734,974 | | | | |
| 2024-12-30 (Monday) | 1,534,588 | AED 6,785,202 | AED 6,785,202 | | | | |
| 2024-12-10 (Tuesday) | 1,534,588 | AED 6,868,670 | AED 6,868,670 | 0 | AED -41,781 | AED 4.4759 | AED 4.50313 |
| 2024-12-09 (Monday) | 1,534,588 | AED 6,910,451 | AED 6,910,451 | 10,551 | AED 14,318 | AED 4.50313 | AED 4.52491 |
| 2024-12-06 (Friday) | 1,524,037 | AED 6,896,133 | AED 6,896,133 | 0 | AED -16,503 | AED 4.52491 | AED 4.53574 |
| 2024-12-05 (Thursday) | 1,524,037 | AED 6,912,636 | AED 6,912,636 | 0 | AED 24,896 | AED 4.53574 | AED 4.5194 |
| 2024-12-04 (Wednesday) | 1,524,037 | AED 6,887,740 | AED 6,887,740 | 0 | AED 16,597 | AED 4.5194 | AED 4.50851 |
| 2024-12-03 (Tuesday) | 1,524,037 | AED 6,871,143 | AED 6,871,143 | 0 | AED 0 | AED 4.50851 | AED 4.50851 |
| 2024-12-02 (Monday) | 1,524,037 | AED 6,871,143 | AED 6,871,143 | 0 | AED 0 | AED 4.50851 | AED 4.50851 |
| 2024-11-29 (Friday) | 1,524,037 | AED 6,871,143 | AED 6,871,143 | 0 | AED -124,573 | AED 4.50851 | AED 4.59025 |
| 2024-11-28 (Thursday) | 1,524,037 | AED 6,995,716 | AED 6,995,716 | 0 | AED -66,388 | AED 4.59025 | AED 4.63381 |
| 2024-11-27 (Wednesday) | 1,524,037 | AED 7,062,104 | AED 7,062,104 | 0 | AED -41,493 | AED 4.63381 | AED 4.66104 |
| 2024-11-26 (Tuesday) | 1,524,037 | AED 7,103,597 | AED 7,103,597 | 0 | AED 107,977 | AED 4.66104 | AED 4.59019 |
| 2024-11-25 (Monday) | 1,524,037 | AED 6,995,620 | AED 6,995,620 | 0 | AED -58,186 | AED 4.59019 | AED 4.62837 |
| 2024-11-22 (Friday) | 1,524,037 | AED 7,053,806 | AED 7,053,806 | 0 | AED -41,396 | AED 4.62837 | AED 4.65553 |
| 2024-11-21 (Thursday) | 1,524,037 | AED 7,095,202 | AED 7,095,202 | 0 | AED -141,173 | AED 4.65553 | AED 4.74816 |
| 2024-11-20 (Wednesday) | 1,524,037 | AED 7,236,375 | AED 7,236,375 | 0 | AED 33,194 | AED 4.74816 | AED 4.72638 |
| 2024-11-19 (Tuesday) | 1,524,037 | AED 7,203,181 | AED 7,203,181 | 0 | AED -16,695 | AED 4.72638 | AED 4.73734 |
| 2024-11-18 (Monday) | 1,524,037 | AED 7,219,876 | AED 7,219,876 | 0 | AED -49,792 | AED 4.73734 | AED 4.77001 |
| 2024-11-12 (Tuesday) | 1,524,037 | AED 7,269,668 | AED 7,269,668 | 0 | AED -66,390 | AED 4.77001 | AED 4.81357 |
| 2024-11-11 (Monday) | 1,524,037 | AED 7,336,058 | AED 7,336,058 | 0 | AED 16,697 | AED 4.81357 | AED 4.80261 |
| 2024-11-08 (Friday) | 1,524,037 | AED 7,319,361 | AED 7,319,361 | 0 | AED 16,697 | AED 4.80261 | AED 4.79166 |
| 2024-11-07 (Thursday) | 1,524,037 | AED 7,302,664 | AED 7,302,664 | 0 | AED -8,299 | AED 4.79166 | AED 4.7971 |
| 2024-11-06 (Wednesday) | 1,524,037 | AED 7,310,963 | AED 7,310,963 | 0 | AED -116,179 | AED 4.7971 | AED 4.87333 |
| 2024-11-05 (Tuesday) | 1,524,037 | AED 7,427,142 | AED 7,427,142 | 0 | AED 165,871 | AED 4.87333 | AED 4.7645 |
| 2024-11-04 (Monday) | 1,524,037 | AED 7,261,271 | AED 7,261,271 | 0 | AED -116,180 | AED 4.7645 | AED 4.84073 |
| 2024-11-01 (Friday) | 1,524,037 | AED 7,377,451 | AED 7,377,451 | 0 | AED 24,896 | AED 4.84073 | AED 4.82439 |
| 2024-10-31 (Thursday) | 1,524,037 | AED 7,352,555 | AED 7,352,555 | 0 | AED -58,090 | AED 4.82439 | AED 4.86251 |
| 2024-10-30 (Wednesday) | 1,524,037 | AED 7,410,645 | AED 7,410,645 | 0 | AED 0 | AED 4.86251 | AED 4.86251 |
| 2024-10-29 (Tuesday) | 1,524,037 | AED 7,410,645 | AED 7,410,645 | 0 | AED 82,985 | AED 4.86251 | AED 4.80806 |
| 2024-10-28 (Monday) | 1,524,037 | AED 7,327,660 | AED 7,327,660 | 0 | AED 199,167 | AED 4.80806 | AED 4.67738 |
| 2024-10-25 (Friday) | 1,524,037 | AED 7,128,493 | AED 7,128,493 | 0 | AED 66,389 | AED 4.67738 | AED 4.63381 |
| 2024-10-24 (Thursday) | 1,524,037 | AED 7,062,104 | AED 7,062,104 | 0 | AED -66,292 | AED 4.63381 | AED 4.67731 |
| 2024-10-23 (Wednesday) | 1,524,037 | AED 7,128,396 | AED 7,128,396 | 0 | AED -207,462 | AED 4.67731 | AED 4.81344 |
| 2024-10-22 (Tuesday) | 1,524,037 | AED 7,335,858 | AED 7,335,858 | 0 | AED 49,791 | AED 4.81344 | AED 4.78077 |
| 2024-10-21 (Monday) | 1,524,037 | AED 7,286,067 | AED 7,286,067 | 0 | AED -41,692 | AED 4.78077 | AED 4.80812 |
| 2024-10-18 (Friday) | 1,524,037 | AED 7,327,759 | AED 7,327,759 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EAND by Blackrock for IE00B4L5YC18
Show aggregate share trades of EAND| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | BUY | 6,988 | | | 4.552* | | 4.66 |
| 2025-02-28 | BUY | 13,972 | | | 4.542* | | 4.66 |
| 2025-02-21 | BUY | 42,360 | | | 4.520* | | 4.67 |
| 2025-02-17 | BUY | 7,058 | | | 4.465* | | 4.68 |
| 2025-02-07 | BUY | 7,036 | | | 4.683* | | 4.69 |
| 2025-02-03 | BUY | 10,554 | | | 4.710* | | 4.69 |
| 2025-01-24 | BUY | 7,058 | | | 4.656* | | 4.68 |
| 2024-12-09 | BUY | 10,551 | | | 4.503* | | 4.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EAND
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.