Portfolio Holdings Detail for ISIN IE00B4L5YC18
| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
Holdings detail for GAZP
Show aggregate GAZP holdings
iShares MSCI EM UCITS ETF USD (Acc) GAZP holdings
| Date | Number of GAZP Shares Held | Base Market Value of GAZP Shares | Local Market Value of GAZP Shares | Change in GAZP Shares Held | Change in GAZP Base Value | Current Price per GAZP Share Held | Previous Price per GAZP Share Held |
|---|
| 2025-05-08 (Thursday) | 2,026,136 | RUB 246 | RUB 246 | 0 | RUB -4 | RUB 0.000121413 | RUB 0.000123388 |
| 2025-05-07 (Wednesday) | 2,026,136 | RUB 250 | RUB 250 | 0 | RUB 0 | RUB 0.000123388 | RUB 0.000123388 |
| 2025-05-06 (Tuesday) | 2,026,136 | RUB 250 | RUB 250 | 0 | RUB 0 | RUB 0.000123388 | RUB 0.000123388 |
| 2025-05-05 (Monday) | 2,026,136 | RUB 250 | RUB 250 | 0 | RUB 5 | RUB 0.000123388 | RUB 0.00012092 |
| 2025-05-02 (Friday) | 2,026,136 | RUB 245 | RUB 245 | 0 | RUB -2 | RUB 0.00012092 | RUB 0.000121907 |
| 2025-05-01 (Thursday) | 2,026,136 | RUB 247 | RUB 247 | 0 | RUB 0 | RUB 0.000121907 | RUB 0.000121907 |
| 2025-04-30 (Wednesday) | 2,026,136 | RUB 247 | RUB 247 | 0 | RUB 0 | RUB 0.000121907 | RUB 0.000121907 |
| 2025-04-29 (Tuesday) | 2,026,136 | RUB 247 | RUB 247 | 0 | RUB 3 | RUB 0.000121907 | RUB 0.000120426 |
| 2025-04-28 (Monday) | 2,026,136 | RUB 244 | RUB 244 | 0 | RUB -1 | RUB 0.000120426 | RUB 0.00012092 |
| 2025-04-25 (Friday) | 2,026,136 | RUB 245 | RUB 245 | 0 | RUB 2 | RUB 0.00012092 | RUB 0.000119933 |
| 2025-04-24 (Thursday) | 2,026,136 | RUB 243 | RUB 243 | 0 | RUB 0 | RUB 0.000119933 | RUB 0.000119933 |
| 2025-04-23 (Wednesday) | 2,026,136 | RUB 243 | RUB 243 | 0 | RUB -5 | RUB 0.000119933 | RUB 0.0001224 |
| 2025-04-22 (Tuesday) | 2,026,136 | RUB 248 | RUB 248 | 0 | RUB -2 | RUB 0.0001224 | RUB 0.000123388 |
| 2025-04-21 (Monday) | 2,026,136 | RUB 250 | RUB 250 | 0 | RUB 3 | RUB 0.000123388 | RUB 0.000121907 |
| 2025-04-18 (Friday) | 2,026,136 | RUB 247 | RUB 247 | 0 | RUB 0 | RUB 0.000121907 | RUB 0.000121907 |
| 2025-04-17 (Thursday) | 2,026,136 | RUB 247 | RUB 247 | 0 | RUB 3 | RUB 0.000121907 | RUB 0.000120426 |
| 2025-04-16 (Wednesday) | 2,026,136 | RUB 244 | RUB 244 | 0 | RUB -1 | RUB 0.000120426 | RUB 0.00012092 |
| 2025-04-15 (Tuesday) | 2,026,136 | RUB 245 | RUB 245 | 0 | RUB -1 | RUB 0.00012092 | RUB 0.000121413 |
| 2025-04-14 (Monday) | 2,026,136 | RUB 246 | RUB 246 | 0 | RUB 4 | RUB 0.000121413 | RUB 0.000119439 |
| 2025-04-11 (Friday) | 2,026,136 | RUB 242 | RUB 242 | 0 | RUB 2 | RUB 0.000119439 | RUB 0.000118452 |
| 2025-04-10 (Thursday) | 2,026,136 | RUB 240 | RUB 240 | 0 | RUB 5 | RUB 0.000118452 | RUB 0.000115984 |
| 2025-04-09 (Wednesday) | 2,026,136 | RUB 235 | RUB 235 | 0 | RUB 0 | RUB 0.000115984 | RUB 0.000115984 |
| 2025-04-08 (Tuesday) | 2,026,136 | RUB 235 | RUB 235 | 0 | RUB 0 | RUB 0.000115984 | RUB 0.000115984 |
| 2025-04-07 (Monday) | 2,026,136 | RUB 235 | RUB 235 | 0 | RUB -3 | RUB 0.000115984 | RUB 0.000117465 |
| 2025-04-04 (Friday) | 2,026,136 | RUB 238 | RUB 238 | 0 | RUB -2 | RUB 0.000117465 | RUB 0.000118452 |
| 2025-04-02 (Wednesday) | 2,026,136 | RUB 240 | RUB 240 | 0 | RUB 1 | RUB 0.000118452 | RUB 0.000117959 |
| 2025-04-01 (Tuesday) | 2,026,136 | RUB 239 | RUB 239 | 0 | RUB 0 | RUB 0.000117959 | RUB 0.000117959 |
| 2025-03-31 (Monday) | 2,026,136 | RUB 239 | RUB 239 | 0 | RUB 0 | RUB 0.000117959 | RUB 0.000117959 |
| 2025-03-28 (Friday) | 2,026,136 | RUB 239 | RUB 239 | 0 | RUB -2 | RUB 0.000117959 | RUB 0.000118946 |
| 2025-03-27 (Thursday) | 2,026,136 | RUB 241 | RUB 241 | 0 | RUB 0 | RUB 0.000118946 | RUB 0.000118946 |
| 2025-03-26 (Wednesday) | 2,026,136 | RUB 241 | RUB 241 | 0 | RUB 1 | RUB 0.000118946 | RUB 0.000118452 |
| 2025-03-25 (Tuesday) | 2,026,136 | RUB 240 | RUB 240 | 0 | RUB -2 | RUB 0.000118452 | RUB 0.000119439 |
| 2025-03-24 (Monday) | 2,026,136 | RUB 242 | RUB 242 | 0 | RUB 2 | RUB 0.000119439 | RUB 0.000118452 |
| 2025-03-21 (Friday) | 2,026,136 | RUB 240 | RUB 240 | 0 | RUB 1 | RUB 0.000118452 | RUB 0.000117959 |
| 2025-03-20 (Thursday) | 2,026,136 | RUB 239 | RUB 239 | 0 | RUB -2 | RUB 0.000117959 | RUB 0.000118946 |
| 2025-03-19 (Wednesday) | 2,026,136 | RUB 241 | RUB 241 | 0 | RUB -7 | RUB 0.000118946 | RUB 0.0001224 |
| 2025-03-18 (Tuesday) | 2,026,136 | RUB 248 | RUB 248 | 0 | RUB 5 | RUB 0.0001224 | RUB 0.000119933 |
| 2025-03-17 (Monday) | 2,026,136 | RUB 243 | RUB 243 | 0 | RUB 6 | RUB 0.000119933 | RUB 0.000116971 |
| 2025-03-14 (Friday) | 2,026,136 | RUB 237 | RUB 237 | 0 | RUB 2 | RUB 0.000116971 | RUB 0.000115984 |
| 2025-03-13 (Thursday) | 2,026,136 | RUB 235 | RUB 235 | 0 | RUB 3 | RUB 0.000115984 | RUB 0.000114504 |
| 2025-03-12 (Wednesday) | 2,026,136 | RUB 232 | RUB 232 | 0 | RUB -5 | RUB 0.000114504 | RUB 0.000116971 |
| 2025-03-11 (Tuesday) | 2,026,136 | RUB 237 | RUB 237 | 0 | RUB 6 | RUB 0.000116971 | RUB 0.00011401 |
| 2025-03-10 (Monday) | 2,026,136 | RUB 231 | RUB 231 | 0 | RUB 2 | RUB 0.00011401 | RUB 0.000113023 |
| 2025-03-07 (Friday) | 2,026,136 | RUB 229 | RUB 229 | 0 | RUB 3 | RUB 0.000113023 | RUB 0.000111542 |
| 2025-03-05 (Wednesday) | 2,026,136 | RUB 226 | RUB 226 | 0 | RUB -1 | RUB 0.000111542 | RUB 0.000112036 |
| 2025-03-04 (Tuesday) | 2,026,136 | RUB 227 | RUB 227 | 0 | RUB 1 | RUB 0.000112036 | RUB 0.000111542 |
| 2025-03-03 (Monday) | 2,026,136 | RUB 226 | RUB 226 | 0 | RUB 0 | RUB 0.000111542 | RUB 0.000111542 |
| 2025-02-28 (Friday) | 2,026,136 | RUB 226 | RUB 226 | 0 | RUB -6 | RUB 0.000111542 | RUB 0.000114504 |
| 2025-02-27 (Thursday) | 2,026,136 | RUB 232 | RUB 232 | 0 | RUB -1 | RUB 0.000114504 | RUB 0.000114997 |
| 2025-02-26 (Wednesday) | 2,026,136 | RUB 233 | RUB 233 | 0 | RUB -1 | RUB 0.000114997 | RUB 0.000115491 |
| 2025-02-25 (Tuesday) | 2,026,136 | RUB 234 | RUB 234 | 0 | RUB 3 | RUB 0.000115491 | RUB 0.00011401 |
| 2025-02-24 (Monday) | 2,026,136 | RUB 231 | RUB 231 | 0 | RUB 3 | RUB 0.00011401 | RUB 0.000112529 |
| 2025-02-21 (Friday) | 2,026,136 | RUB 228 | RUB 228 | 0 | RUB -1 | RUB 0.000112529 | RUB 0.000113023 |
| 2025-02-20 (Thursday) | 2,026,136 | RUB 229 | RUB 229 | 0 | RUB 2 | RUB 0.000113023 | RUB 0.000112036 |
| 2025-02-19 (Wednesday) | 2,026,136 | RUB 227 | RUB 227 | 0 | RUB 6 | RUB 0.000112036 | RUB 0.000109075 |
| 2025-02-18 (Tuesday) | 2,026,136 | RUB 221 | RUB 221 | 0 | RUB 0 | RUB 0.000109075 | RUB 0.000109075 |
| 2025-02-17 (Monday) | 2,026,136 | RUB 221 | RUB 221 | 0 | RUB 0 | RUB 0.000109075 | RUB 0.000109075 |
| 2025-02-14 (Friday) | 2,026,136 | RUB 221 | RUB 221 | 0 | RUB -4 | RUB 0.000109075 | RUB 0.000111049 |
| 2025-02-13 (Thursday) | 2,026,136 | RUB 225 | RUB 225 | 0 | RUB 9 | RUB 0.000111049 | RUB 0.000106607 |
| 2025-02-12 (Wednesday) | 2,026,136 | RUB 216 | RUB 216 | 0 | RUB 4 | RUB 0.000106607 | RUB 0.000104633 |
| 2025-02-11 (Tuesday) | 2,026,136 | RUB 212 | RUB 212 | 0 | RUB 3 | RUB 0.000104633 | RUB 0.000103152 |
| 2025-02-10 (Monday) | 2,026,136 | RUB 209 | RUB 209 | 0 | RUB 0 | RUB 0.000103152 | RUB 0.000103152 |
| 2025-02-07 (Friday) | 2,026,136 | RUB 209 | RUB 209 | 0 | RUB -1 | RUB 0.000103152 | RUB 0.000103646 |
| 2025-02-06 (Thursday) | 2,026,136 | RUB 210 | RUB 210 | 0 | RUB 2 | RUB 0.000103646 | RUB 0.000102658 |
| 2025-02-05 (Wednesday) | 2,026,136 | RUB 208 | RUB 208 | 0 | RUB 5 | RUB 0.000102658 | RUB 0.000100191 |
| 2025-02-04 (Tuesday) | 2,026,136 | RUB 203 | RUB 203 | 0 | RUB 0 | RUB 0.000100191 | RUB 0.000100191 |
| 2025-02-03 (Monday) | 2,026,136 | RUB 203 | RUB 203 | 0 | RUB -2 | RUB 0.000100191 | RUB 0.000101178 |
| 2025-01-31 (Friday) | 2,026,136 | RUB 205 | RUB 205 | 0 | RUB -1 | RUB 0.000101178 | RUB 0.000101671 |
| 2025-01-30 (Thursday) | 2,026,136 | RUB 206 | RUB 206 | 0 | RUB 2 | RUB 0.000101671 | RUB 0.000100684 |
| 2025-01-29 (Wednesday) | 2,026,136 | RUB 204 | RUB 204 | 0 | RUB -1 | RUB 0.000100684 | RUB 0.000101178 |
| 2025-01-28 (Tuesday) | 2,026,136 | RUB 205 | RUB 205 | 0 | RUB -2 | RUB 0.000101178 | RUB 0.000102165 |
| 2025-01-27 (Monday) | 2,026,136 | RUB 207 | RUB 207 | 0 | RUB 1 | RUB 0.000102165 | RUB 0.000101671 |
| 2025-01-24 (Friday) | 2,026,136 | RUB 206 | RUB 206 | 0 | RUB 3 | RUB 0.000101671 | RUB 0.000100191 |
| 2025-01-23 (Thursday) | 2,026,136 | RUB 203 | RUB 203 | 0 | RUB -1 | RUB 0.000100191 | RUB 0.000100684 |
| 2025-01-22 (Wednesday) | 2,026,136 | RUB 204 | RUB 204 | 0 | RUB 1 | RUB 0.000100684 | RUB 0.000100191 |
| 2025-01-21 (Tuesday) | 2,026,136 | RUB 203 | RUB 203 | | | | |
| 2025-01-20 (Monday) | 2,026,136 | RUB 200 | RUB 200 | | | | |
| 2025-01-17 (Friday) | 2,026,136 | RUB 198 | RUB 198 | | | | |
| 2025-01-16 (Thursday) | 2,026,136 | RUB 197 | RUB 197 | | | | |
| 2025-01-15 (Wednesday) | 2,026,136 | RUB 197 | RUB 197 | | | | |
| 2025-01-14 (Tuesday) | 2,026,136 | RUB 196 | RUB 196 | | | | |
| 2025-01-13 (Monday) | 2,026,136 | RUB 197 | RUB 197 | | | | |
| 2025-01-10 (Friday) | 2,026,136 | RUB 198 | RUB 198 | | | | |
| 2025-01-09 (Thursday) | 2,026,136 | RUB 197 | RUB 197 | | | | |
| 2025-01-09 (Thursday) | 2,026,136 | RUB 197 | RUB 197 | | | | |
| 2025-01-09 (Thursday) | 2,026,136 | RUB 197 | RUB 197 | | | | |
| 2025-01-08 (Wednesday) | 2,026,136 | RUB 193 | RUB 193 | | | | |
| 2025-01-08 (Wednesday) | 2,026,136 | RUB 193 | RUB 193 | | | | |
| 2025-01-08 (Wednesday) | 2,026,136 | RUB 193 | RUB 193 | | | | |
| 2025-01-02 (Thursday) | 2,026,136 | RUB 183 | RUB 183 | | | | |
| 2024-12-30 (Monday) | 2,026,136 | RUB 188 | RUB 188 | | | | |
| 2024-12-10 (Tuesday) | 2,026,136 | RUB 198 | RUB 198 | 0 | RUB -4 | RUB 0.000097723 | RUB 0.0000996972 |
| 2024-12-09 (Monday) | 2,026,136 | RUB 202 | RUB 202 | 0 | RUB 0 | RUB 0.0000996972 | RUB 0.0000996972 |
| 2024-12-06 (Friday) | 2,026,136 | RUB 202 | RUB 202 | 0 | RUB 2 | RUB 0.0000996972 | RUB 0.0000987101 |
| 2024-12-05 (Thursday) | 2,026,136 | RUB 200 | RUB 200 | 0 | RUB 7 | RUB 0.0000987101 | RUB 0.0000952552 |
| 2024-12-04 (Wednesday) | 2,026,136 | RUB 193 | RUB 193 | 0 | RUB 2 | RUB 0.0000952552 | RUB 0.0000942681 |
| 2024-12-03 (Tuesday) | 2,026,136 | RUB 191 | RUB 191 | 0 | RUB 0 | RUB 0.0000942681 | RUB 0.0000942681 |
| 2024-12-02 (Monday) | 2,026,136 | RUB 191 | RUB 191 | 0 | RUB 0 | RUB 0.0000942681 | RUB 0.0000942681 |
| 2024-11-29 (Friday) | 2,026,136 | RUB 191 | RUB 191 | 0 | RUB 4 | RUB 0.0000942681 | RUB 0.0000922939 |
| 2024-11-28 (Thursday) | 2,026,136 | RUB 187 | RUB 187 | 0 | RUB 8 | RUB 0.0000922939 | RUB 0.0000883455 |
| 2024-11-27 (Wednesday) | 2,026,136 | RUB 179 | RUB 179 | 0 | RUB -12 | RUB 0.0000883455 | RUB 0.0000942681 |
| 2024-11-26 (Tuesday) | 2,026,136 | RUB 191 | RUB 191 | 0 | RUB -4 | RUB 0.0000942681 | RUB 0.0000962423 |
| 2024-11-25 (Monday) | 2,026,136 | RUB 195 | RUB 195 | 0 | RUB -2 | RUB 0.0000962423 | RUB 0.0000972294 |
| 2024-11-22 (Friday) | 2,026,136 | RUB 197 | RUB 197 | 0 | RUB -3 | RUB 0.0000972294 | RUB 0.0000987101 |
| 2024-11-21 (Thursday) | 2,026,136 | RUB 200 | RUB 200 | 0 | RUB -1 | RUB 0.0000987101 | RUB 0.0000992036 |
| 2024-11-20 (Wednesday) | 2,026,136 | RUB 201 | RUB 201 | 0 | RUB 0 | RUB 0.0000992036 | RUB 0.0000992036 |
| 2024-11-19 (Tuesday) | 2,026,136 | RUB 201 | RUB 201 | 0 | RUB -2 | RUB 0.0000992036 | RUB 0.000100191 |
| 2024-11-18 (Monday) | 2,026,136 | RUB 203 | RUB 203 | 0 | RUB -3 | RUB 0.000100191 | RUB 0.000101671 |
| 2024-11-12 (Tuesday) | 2,026,136 | RUB 206 | RUB 206 | 0 | RUB -1 | RUB 0.000101671 | RUB 0.000102165 |
| 2024-11-11 (Monday) | 2,026,136 | RUB 207 | RUB 207 | 0 | RUB -1 | RUB 0.000102165 | RUB 0.000102658 |
| 2024-11-08 (Friday) | 2,026,136 | RUB 208 | RUB 208 | 0 | RUB 0 | RUB 0.000102658 | RUB 0.000102658 |
| 2024-11-07 (Thursday) | 2,026,136 | RUB 208 | RUB 208 | 0 | RUB 0 | RUB 0.000102658 | RUB 0.000102658 |
| 2024-11-06 (Wednesday) | 2,026,136 | RUB 208 | RUB 208 | 0 | RUB 0 | RUB 0.000102658 | RUB 0.000102658 |
| 2024-11-05 (Tuesday) | 2,026,136 | RUB 208 | RUB 208 | 0 | RUB 3 | RUB 0.000102658 | RUB 0.000101178 |
| 2024-11-04 (Monday) | 2,026,136 | RUB 205 | RUB 205 | 0 | RUB -2 | RUB 0.000101178 | RUB 0.000102165 |
| 2024-11-01 (Friday) | 2,026,136 | RUB 207 | RUB 207 | 0 | RUB -1 | RUB 0.000102165 | RUB 0.000102658 |
| 2024-10-31 (Thursday) | 2,026,136 | RUB 208 | RUB 208 | 0 | RUB -1 | RUB 0.000102658 | RUB 0.000103152 |
| 2024-10-30 (Wednesday) | 2,026,136 | RUB 209 | RUB 209 | 0 | RUB 2 | RUB 0.000103152 | RUB 0.000102165 |
| 2024-10-29 (Tuesday) | 2,026,136 | RUB 207 | RUB 207 | 0 | RUB -1 | RUB 0.000102165 | RUB 0.000102658 |
| 2024-10-28 (Monday) | 2,026,136 | RUB 208 | RUB 208 | 0 | RUB -1 | RUB 0.000102658 | RUB 0.000103152 |
| 2024-10-25 (Friday) | 2,026,136 | RUB 209 | RUB 209 | 0 | RUB 0 | RUB 0.000103152 | RUB 0.000103152 |
| 2024-10-24 (Thursday) | 2,026,136 | RUB 209 | RUB 209 | 0 | RUB -1 | RUB 0.000103152 | RUB 0.000103646 |
| 2024-10-23 (Wednesday) | 2,026,136 | RUB 210 | RUB 210 | 0 | RUB -1 | RUB 0.000103646 | RUB 0.000104139 |
| 2024-10-22 (Tuesday) | 2,026,136 | RUB 211 | RUB 211 | 0 | RUB 1 | RUB 0.000104139 | RUB 0.000103646 |
| 2024-10-21 (Monday) | 2,026,136 | RUB 210 | RUB 210 | 0 | RUB -1 | RUB 0.000103646 | RUB 0.000104139 |
| 2024-10-18 (Friday) | 2,026,136 | RUB 211 | RUB 211 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GAZP by Blackrock for IE00B4L5YC18
Show aggregate share trades of GAZP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GAZP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.