| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate ISCTR.E.IS holdings
| Date | Number of ISCTR.E.IS Shares Held | Base Market Value of ISCTR.E.IS Shares | Local Market Value of ISCTR.E.IS Shares | Change in ISCTR.E.IS Shares Held | Change in ISCTR.E.IS Base Value | Current Price per ISCTR.E.IS Share Held | Previous Price per ISCTR.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,231,464 | TRY 1,821,888 | TRY 1,821,888 | 0 | TRY -44,202 | TRY 0.430557 | TRY 0.441003 |
| 2025-03-10 (Monday) | 4,231,464 | TRY 1,866,090 | TRY 1,866,090 | 0 | TRY -19,424 | TRY 0.441003 | TRY 0.445594 |
| 2025-03-07 (Friday) | 4,231,464 | TRY 1,885,514 | TRY 1,885,514 | 0 | TRY 28,376 | TRY 0.445594 | TRY 0.438888 |
| 2025-03-05 (Wednesday) | 4,231,464 | TRY 1,857,138 | TRY 1,857,138 | 0 | TRY 16,021 | TRY 0.438888 | TRY 0.435102 |
| 2025-03-04 (Tuesday) | 4,231,464 | TRY 1,841,117 | TRY 1,841,117 | 18,494 | TRY 5,645 | TRY 0.435102 | TRY 0.435672 |
| 2025-03-03 (Monday) | 4,212,970 | TRY 1,835,472 | TRY 1,835,472 | 0 | TRY 85,571 | TRY 0.435672 | TRY 0.41536 |
| 2025-02-28 (Friday) | 4,212,970 | TRY 1,749,901 | TRY 1,749,901 | 37,084 | TRY -2,031 | TRY 0.41536 | TRY 0.419535 |
| 2025-02-27 (Thursday) | 4,175,886 | TRY 1,751,932 | TRY 1,751,932 | 0 | TRY 13,208 | TRY 0.419535 | TRY 0.416372 |
| 2025-02-26 (Wednesday) | 4,175,886 | TRY 1,738,724 | TRY 1,738,724 | 46,870 | TRY 96,338 | TRY 0.416372 | TRY 0.397767 |
| 2025-02-25 (Tuesday) | 4,129,016 | TRY 1,642,386 | TRY 1,642,386 | 0 | TRY 21,160 | TRY 0.397767 | TRY 0.392642 |
| 2025-02-24 (Monday) | 4,129,016 | TRY 1,621,226 | TRY 1,621,226 | 0 | TRY -17,686 | TRY 0.392642 | TRY 0.396926 |
| 2025-02-21 (Friday) | 4,129,016 | TRY 1,638,912 | TRY 1,638,912 | 111,372 | TRY -1,564 | TRY 0.396926 | TRY 0.408318 |
| 2025-02-20 (Thursday) | 4,017,644 | TRY 1,640,476 | TRY 1,640,476 | 0 | TRY 53,428 | TRY 0.408318 | TRY 0.39502 |
| 2025-02-19 (Wednesday) | 4,017,644 | TRY 1,587,048 | TRY 1,587,048 | 0 | TRY 10,741 | TRY 0.39502 | TRY 0.392346 |
| 2025-02-18 (Tuesday) | 4,017,644 | TRY 1,576,307 | TRY 1,576,307 | 0 | TRY -21,194 | TRY 0.392346 | TRY 0.397621 |
| 2025-02-17 (Monday) | 4,017,644 | TRY 1,597,501 | TRY 1,597,501 | 18,506 | TRY 4,173 | TRY 0.397621 | TRY 0.398418 |
| 2025-02-14 (Friday) | 3,999,138 | TRY 1,593,328 | TRY 1,593,328 | 0 | TRY 30,078 | TRY 0.398418 | TRY 0.390897 |
| 2025-02-13 (Thursday) | 3,999,138 | TRY 1,563,250 | TRY 1,563,250 | 0 | TRY 57,275 | TRY 0.390897 | TRY 0.376575 |
| 2025-02-12 (Wednesday) | 3,999,138 | TRY 1,505,975 | TRY 1,505,975 | 0 | TRY -21,616 | TRY 0.376575 | TRY 0.38198 |
| 2025-02-11 (Tuesday) | 3,999,138 | TRY 1,527,591 | TRY 1,527,591 | 0 | TRY 2,201 | TRY 0.38198 | TRY 0.38143 |
| 2025-02-10 (Monday) | 3,999,138 | TRY 1,525,390 | TRY 1,525,390 | 0 | TRY -11,693 | TRY 0.38143 | TRY 0.384354 |
| 2025-02-07 (Friday) | 3,999,138 | TRY 1,537,083 | TRY 1,537,083 | 18,448 | TRY -8,676 | TRY 0.384354 | TRY 0.388314 |
| 2025-02-06 (Thursday) | 3,980,690 | TRY 1,545,759 | TRY 1,545,759 | 0 | TRY 22,177 | TRY 0.388314 | TRY 0.382743 |
| 2025-02-05 (Wednesday) | 3,980,690 | TRY 1,523,582 | TRY 1,523,582 | 0 | TRY -15,133 | TRY 0.382743 | TRY 0.386545 |
| 2025-02-04 (Tuesday) | 3,980,690 | TRY 1,538,715 | TRY 1,538,715 | 0 | TRY 26,187 | TRY 0.386545 | TRY 0.379966 |
| 2025-02-03 (Monday) | 3,980,690 | TRY 1,512,528 | TRY 1,512,528 | 27,585 | TRY -48,692 | TRY 0.379966 | TRY 0.394935 |
| 2025-01-31 (Friday) | 3,953,105 | TRY 1,561,220 | TRY 1,561,220 | 0 | TRY -43,103 | TRY 0.394935 | TRY 0.405839 |
| 2025-01-30 (Thursday) | 3,953,105 | TRY 1,604,323 | TRY 1,604,323 | 0 | TRY -15,062 | TRY 0.405839 | TRY 0.409649 |
| 2025-01-29 (Wednesday) | 3,953,105 | TRY 1,619,385 | TRY 1,619,385 | 0 | TRY -15,742 | TRY 0.409649 | TRY 0.413631 |
| 2025-01-28 (Tuesday) | 3,953,105 | TRY 1,635,127 | TRY 1,635,127 | 0 | TRY 43,499 | TRY 0.413631 | TRY 0.402627 |
| 2025-01-27 (Monday) | 3,953,105 | TRY 1,591,628 | TRY 1,591,628 | 0 | TRY -14,706 | TRY 0.402627 | TRY 0.406347 |
| 2025-01-24 (Friday) | 3,953,105 | TRY 1,606,334 | TRY 1,606,334 | 18,386 | TRY 4,786 | TRY 0.406347 | TRY 0.40703 |
| 2025-01-23 (Thursday) | 3,934,719 | TRY 1,601,548 | TRY 1,601,548 | 0 | TRY -35,125 | TRY 0.40703 | TRY 0.415957 |
| 2025-01-22 (Wednesday) | 3,934,719 | TRY 1,636,673 | TRY 1,636,673 | 0 | TRY 21,818 | TRY 0.415957 | TRY 0.410412 |
| 2025-01-21 (Tuesday) | 3,934,719 | TRY 1,614,855 | TRY 1,614,855 | ||||
| 2025-01-20 (Monday) | 3,934,719 | TRY 1,596,457 | TRY 1,596,457 | ||||
| 2025-01-17 (Friday) | 3,879,267 | TRY 1,557,827 | TRY 1,557,827 | ||||
| 2025-01-16 (Thursday) | 3,879,267 | TRY 1,535,726 | TRY 1,535,726 | ||||
| 2025-01-15 (Wednesday) | 3,879,267 | TRY 1,552,484 | TRY 1,552,484 | ||||
| 2025-01-14 (Tuesday) | 3,879,267 | TRY 1,547,859 | TRY 1,547,859 | ||||
| 2025-01-13 (Monday) | 3,879,267 | TRY 1,545,629 | TRY 1,545,629 | ||||
| 2025-01-10 (Friday) | 3,879,267 | TRY 1,572,846 | TRY 1,572,846 | ||||
| 2025-01-09 (Thursday) | 3,879,267 | TRY 1,589,704 | TRY 1,589,704 | ||||
| 2025-01-09 (Thursday) | 3,879,267 | TRY 1,589,704 | TRY 1,589,704 | ||||
| 2025-01-09 (Thursday) | 3,879,267 | TRY 1,589,704 | TRY 1,589,704 | ||||
| 2025-01-08 (Wednesday) | 3,879,267 | TRY 1,536,072 | TRY 1,536,072 | ||||
| 2025-01-08 (Wednesday) | 3,879,267 | TRY 1,536,072 | TRY 1,536,072 | ||||
| 2025-01-08 (Wednesday) | 3,879,267 | TRY 1,536,072 | TRY 1,536,072 | ||||
| 2025-01-02 (Thursday) | 3,879,267 | TRY 1,543,697 | TRY 1,543,697 | ||||
| 2024-12-30 (Monday) | 3,879,267 | TRY 1,477,659 | TRY 1,477,659 | ||||
| 2024-12-06 (Friday) | 3,851,712 | TRY 1,568,569 | TRY 1,568,569 | 0 | TRY 20,103 | TRY 0.407239 | TRY 0.40202 |
| 2024-12-05 (Thursday) | 3,851,712 | TRY 1,548,466 | TRY 1,548,466 | 0 | TRY 8,912 | TRY 0.40202 | TRY 0.399706 |
| 2024-12-04 (Wednesday) | 3,851,712 | TRY 1,539,554 | TRY 1,539,554 | 0 | TRY 1,774 | TRY 0.399706 | TRY 0.399246 |
| 2024-12-03 (Tuesday) | 3,851,712 | TRY 1,537,780 | TRY 1,537,780 | 0 | TRY 22,738 | TRY 0.399246 | TRY 0.393342 |
| 2024-12-02 (Monday) | 3,851,712 | TRY 1,515,042 | TRY 1,515,042 | 0 | TRY 2,085 | TRY 0.393342 | TRY 0.392801 |
| 2024-11-29 (Friday) | 3,851,712 | TRY 1,512,957 | TRY 1,512,957 | 0 | TRY 7,895 | TRY 0.392801 | TRY 0.390751 |
| 2024-11-28 (Thursday) | 3,851,712 | TRY 1,505,062 | TRY 1,505,062 | 0 | TRY 10,481 | TRY 0.390751 | TRY 0.38803 |
| 2024-11-27 (Wednesday) | 3,851,712 | TRY 1,494,581 | TRY 1,494,581 | 0 | TRY -19,480 | TRY 0.38803 | TRY 0.393088 |
| 2024-11-26 (Tuesday) | 3,851,712 | TRY 1,514,061 | TRY 1,514,061 | 0 | TRY 11,768 | TRY 0.393088 | TRY 0.390033 |
| 2024-11-25 (Monday) | 3,851,712 | TRY 1,502,293 | TRY 1,502,293 | 0 | TRY -13,745 | TRY 0.390033 | TRY 0.393601 |
| 2024-11-22 (Friday) | 3,851,712 | TRY 1,516,038 | TRY 1,516,038 | 0 | TRY 41,613 | TRY 0.393601 | TRY 0.382797 |
| 2024-11-21 (Thursday) | 3,851,712 | TRY 1,474,425 | TRY 1,474,425 | 0 | TRY 80,940 | TRY 0.382797 | TRY 0.361783 |
| 2024-11-20 (Wednesday) | 3,851,712 | TRY 1,393,485 | TRY 1,393,485 | 0 | TRY -21,749 | TRY 0.361783 | TRY 0.36743 |
| 2024-11-19 (Tuesday) | 3,851,712 | TRY 1,415,234 | TRY 1,415,234 | 0 | TRY -28,922 | TRY 0.36743 | TRY 0.374939 |
| 2024-11-18 (Monday) | 3,851,712 | TRY 1,444,156 | TRY 1,444,156 | 0 | TRY 84,138 | TRY 0.374939 | TRY 0.353094 |
| 2024-11-12 (Tuesday) | 3,851,712 | TRY 1,360,018 | TRY 1,360,018 | 0 | TRY 7,657 | TRY 0.353094 | TRY 0.351106 |
| 2024-11-11 (Monday) | 3,851,712 | TRY 1,352,361 | TRY 1,352,361 | 0 | TRY 30,221 | TRY 0.351106 | TRY 0.34326 |
| 2024-11-08 (Friday) | 3,851,712 | TRY 1,322,140 | TRY 1,322,140 | 0 | TRY 51,430 | TRY 0.34326 | TRY 0.329908 |
| 2024-11-07 (Thursday) | 3,851,712 | TRY 1,270,710 | TRY 1,270,710 | 0 | TRY 26,017 | TRY 0.329908 | TRY 0.323153 |
| 2024-11-06 (Wednesday) | 3,851,712 | TRY 1,244,693 | TRY 1,244,693 | 0 | TRY 11,168 | TRY 0.323153 | TRY 0.320254 |
| 2024-11-05 (Tuesday) | 3,851,712 | TRY 1,233,525 | TRY 1,233,525 | 0 | TRY -41,446 | TRY 0.320254 | TRY 0.331014 |
| 2024-11-04 (Monday) | 3,851,712 | TRY 1,274,971 | TRY 1,274,971 | 0 | TRY -65,442 | TRY 0.331014 | TRY 0.348004 |
| 2024-11-01 (Friday) | 3,851,712 | TRY 1,340,413 | TRY 1,340,413 | 0 | TRY 19,451 | TRY 0.348004 | TRY 0.342955 |
| 2024-10-31 (Thursday) | 3,851,712 | TRY 1,320,962 | TRY 1,320,962 | 0 | TRY -32,891 | TRY 0.342955 | TRY 0.351494 |
| 2024-10-30 (Wednesday) | 3,851,712 | TRY 1,353,853 | TRY 1,353,853 | 0 | TRY 29,163 | TRY 0.351494 | TRY 0.343922 |
| 2024-10-29 (Tuesday) | 3,851,712 | TRY 1,324,690 | TRY 1,324,690 | 0 | TRY 155 | TRY 0.343922 | TRY 0.343882 |
| 2024-10-28 (Monday) | 3,851,712 | TRY 1,324,535 | TRY 1,324,535 | 0 | TRY -4,445 | TRY 0.343882 | TRY 0.345036 |
| 2024-10-25 (Friday) | 3,851,712 | TRY 1,328,980 | TRY 1,328,980 | 0 | TRY 12,444 | TRY 0.345036 | TRY 0.341805 |
| 2024-10-24 (Thursday) | 3,851,712 | TRY 1,316,536 | TRY 1,316,536 | 0 | TRY 15,916 | TRY 0.341805 | TRY 0.337673 |
| 2024-10-23 (Wednesday) | 3,851,712 | TRY 1,300,620 | TRY 1,300,620 | 0 | TRY -5,541 | TRY 0.337673 | TRY 0.339112 |
| 2024-10-22 (Tuesday) | 3,851,712 | TRY 1,306,161 | TRY 1,306,161 | 0 | TRY 38,320 | TRY 0.339112 | TRY 0.329163 |
| 2024-10-21 (Monday) | 3,851,712 | TRY 1,267,841 | TRY 1,267,841 | 0 | TRY -55,495 | TRY 0.329163 | TRY 0.343571 |
| 2024-10-18 (Friday) | 3,851,712 | TRY 1,323,336 | TRY 1,323,336 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 18,494 | 0.435* | 0.38 | |||
| 2025-02-28 | BUY | 37,084 | 0.415* | 0.38 | |||
| 2025-02-26 | BUY | 46,870 | 0.416* | 0.38 | |||
| 2025-02-21 | BUY | 111,372 | 0.397* | 0.38 | |||
| 2025-02-17 | BUY | 18,506 | 0.398* | 0.37 | |||
| 2025-02-07 | BUY | 18,448 | 0.384* | 0.37 | |||
| 2025-02-03 | BUY | 27,585 | 0.380* | 0.37 | |||
| 2025-01-24 | BUY | 18,386 | 0.406* | 0.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.