| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate MOL.BD holdings
| Date | Number of MOL.BD Shares Held | Base Market Value of MOL.BD Shares | Local Market Value of MOL.BD Shares | Change in MOL.BD Shares Held | Change in MOL.BD Base Value | Current Price per MOL.BD Share Held | Previous Price per MOL.BD Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 194,260 | HUF 1,465,338 | HUF 1,465,338 | 0 | HUF -30,167 | HUF 7.54318 | HUF 7.69847 |
| 2025-03-10 (Monday) | 194,260 | HUF 1,495,505 | HUF 1,495,505 | 0 | HUF -7,236 | HUF 7.69847 | HUF 7.73572 |
| 2025-03-07 (Friday) | 194,260 | HUF 1,502,741 | HUF 1,502,741 | 0 | HUF 12,553 | HUF 7.73572 | HUF 7.6711 |
| 2025-03-05 (Wednesday) | 194,260 | HUF 1,490,188 | HUF 1,490,188 | 0 | HUF 25,582 | HUF 7.6711 | HUF 7.53941 |
| 2025-03-04 (Tuesday) | 194,260 | HUF 1,464,606 | HUF 1,464,606 | 858 | HUF -7,939 | HUF 7.53941 | HUF 7.61391 |
| 2025-03-03 (Monday) | 193,402 | HUF 1,472,545 | HUF 1,472,545 | 0 | HUF 24,441 | HUF 7.61391 | HUF 7.48753 |
| 2025-02-28 (Friday) | 193,402 | HUF 1,448,104 | HUF 1,448,104 | 1,716 | HUF -18,395 | HUF 7.48753 | HUF 7.65053 |
| 2025-02-27 (Thursday) | 191,686 | HUF 1,466,499 | HUF 1,466,499 | 0 | HUF 6,853 | HUF 7.65053 | HUF 7.61478 |
| 2025-02-26 (Wednesday) | 191,686 | HUF 1,459,646 | HUF 1,459,646 | 2,165 | HUF 27,279 | HUF 7.61478 | HUF 7.55783 |
| 2025-02-25 (Tuesday) | 189,521 | HUF 1,432,367 | HUF 1,432,367 | 0 | HUF 4,658 | HUF 7.55783 | HUF 7.53325 |
| 2025-02-24 (Monday) | 189,521 | HUF 1,427,709 | HUF 1,427,709 | 0 | HUF -33,439 | HUF 7.53325 | HUF 7.70969 |
| 2025-02-21 (Friday) | 189,521 | HUF 1,461,148 | HUF 1,461,148 | 5,136 | HUF 38,042 | HUF 7.70969 | HUF 7.71812 |
| 2025-02-20 (Thursday) | 184,385 | HUF 1,423,106 | HUF 1,423,106 | 0 | HUF -8,198 | HUF 7.71812 | HUF 7.76258 |
| 2025-02-19 (Wednesday) | 184,385 | HUF 1,431,304 | HUF 1,431,304 | 0 | HUF -18,782 | HUF 7.76258 | HUF 7.86445 |
| 2025-02-18 (Tuesday) | 184,385 | HUF 1,450,086 | HUF 1,450,086 | 0 | HUF 10,757 | HUF 7.86445 | HUF 7.80611 |
| 2025-02-17 (Monday) | 184,385 | HUF 1,439,329 | HUF 1,439,329 | 852 | HUF 21,288 | HUF 7.80611 | HUF 7.72635 |
| 2025-02-14 (Friday) | 183,533 | HUF 1,418,041 | HUF 1,418,041 | 0 | HUF -9,231 | HUF 7.72635 | HUF 7.77665 |
| 2025-02-13 (Thursday) | 183,533 | HUF 1,427,272 | HUF 1,427,272 | 0 | HUF 31,400 | HUF 7.77665 | HUF 7.60556 |
| 2025-02-12 (Wednesday) | 183,533 | HUF 1,395,872 | HUF 1,395,872 | 0 | HUF 3,166 | HUF 7.60556 | HUF 7.58831 |
| 2025-02-11 (Tuesday) | 183,533 | HUF 1,392,706 | HUF 1,392,706 | 0 | HUF 13,851 | HUF 7.58831 | HUF 7.51285 |
| 2025-02-10 (Monday) | 183,533 | HUF 1,378,855 | HUF 1,378,855 | 0 | HUF 29,394 | HUF 7.51285 | HUF 7.35269 |
| 2025-02-07 (Friday) | 183,533 | HUF 1,349,461 | HUF 1,349,461 | 852 | HUF -6,624 | HUF 7.35269 | HUF 7.42324 |
| 2025-02-06 (Thursday) | 182,681 | HUF 1,356,085 | HUF 1,356,085 | 0 | HUF 11,309 | HUF 7.42324 | HUF 7.36133 |
| 2025-02-05 (Wednesday) | 182,681 | HUF 1,344,776 | HUF 1,344,776 | 0 | HUF 3,320 | HUF 7.36133 | HUF 7.34316 |
| 2025-02-04 (Tuesday) | 182,681 | HUF 1,341,456 | HUF 1,341,456 | 0 | HUF 19,474 | HUF 7.34316 | HUF 7.23656 |
| 2025-02-03 (Monday) | 182,681 | HUF 1,321,982 | HUF 1,321,982 | 1,278 | HUF -9,436 | HUF 7.23656 | HUF 7.33956 |
| 2025-01-31 (Friday) | 181,403 | HUF 1,331,418 | HUF 1,331,418 | 0 | HUF -6,900 | HUF 7.33956 | HUF 7.3776 |
| 2025-01-30 (Thursday) | 181,403 | HUF 1,338,318 | HUF 1,338,318 | 0 | HUF 20,120 | HUF 7.3776 | HUF 7.26668 |
| 2025-01-29 (Wednesday) | 181,403 | HUF 1,318,198 | HUF 1,318,198 | 0 | HUF 154 | HUF 7.26668 | HUF 7.26583 |
| 2025-01-28 (Tuesday) | 181,403 | HUF 1,318,044 | HUF 1,318,044 | 0 | HUF -12,320 | HUF 7.26583 | HUF 7.33375 |
| 2025-01-27 (Monday) | 181,403 | HUF 1,330,364 | HUF 1,330,364 | 0 | HUF -16,127 | HUF 7.33375 | HUF 7.42265 |
| 2025-01-24 (Friday) | 181,403 | HUF 1,346,491 | HUF 1,346,491 | 852 | HUF 32,922 | HUF 7.42265 | HUF 7.27533 |
| 2025-01-23 (Thursday) | 180,551 | HUF 1,313,569 | HUF 1,313,569 | 0 | HUF -15,678 | HUF 7.27533 | HUF 7.36217 |
| 2025-01-22 (Wednesday) | 180,551 | HUF 1,329,247 | HUF 1,329,247 | 0 | HUF 14,681 | HUF 7.36217 | HUF 7.28086 |
| 2025-01-21 (Tuesday) | 180,551 | HUF 1,314,566 | HUF 1,314,566 | ||||
| 2025-01-20 (Monday) | 180,551 | HUF 1,328,582 | HUF 1,328,582 | ||||
| 2025-01-17 (Friday) | 177,989 | HUF 1,281,516 | HUF 1,281,516 | ||||
| 2025-01-16 (Thursday) | 177,989 | HUF 1,278,712 | HUF 1,278,712 | ||||
| 2025-01-15 (Wednesday) | 177,989 | HUF 1,275,584 | HUF 1,275,584 | ||||
| 2025-01-14 (Tuesday) | 177,989 | HUF 1,250,084 | HUF 1,250,084 | ||||
| 2025-01-13 (Monday) | 177,989 | HUF 1,233,619 | HUF 1,233,619 | ||||
| 2025-01-10 (Friday) | 177,989 | HUF 1,218,583 | HUF 1,218,583 | ||||
| 2025-01-09 (Thursday) | 177,989 | HUF 1,240,893 | HUF 1,240,893 | ||||
| 2025-01-09 (Thursday) | 177,989 | HUF 1,240,893 | HUF 1,240,893 | ||||
| 2025-01-09 (Thursday) | 177,989 | HUF 1,240,893 | HUF 1,240,893 | ||||
| 2025-01-08 (Wednesday) | 177,989 | HUF 1,239,366 | HUF 1,239,366 | ||||
| 2025-01-08 (Wednesday) | 177,989 | HUF 1,239,366 | HUF 1,239,366 | ||||
| 2025-01-08 (Wednesday) | 177,989 | HUF 1,239,366 | HUF 1,239,366 | ||||
| 2025-01-02 (Thursday) | 177,989 | HUF 1,224,381 | HUF 1,224,381 | ||||
| 2024-12-30 (Monday) | 177,989 | HUF 1,226,204 | HUF 1,226,204 | ||||
| 2024-12-06 (Friday) | 176,714 | HUF 1,178,695 | HUF 1,178,695 | 0 | HUF -13,079 | HUF 6.67007 | HUF 6.74408 |
| 2024-12-05 (Thursday) | 176,714 | HUF 1,191,774 | HUF 1,191,774 | 0 | HUF 12,283 | HUF 6.74408 | HUF 6.67458 |
| 2024-12-04 (Wednesday) | 176,714 | HUF 1,179,491 | HUF 1,179,491 | 0 | HUF 12,772 | HUF 6.67458 | HUF 6.6023 |
| 2024-12-03 (Tuesday) | 176,714 | HUF 1,166,719 | HUF 1,166,719 | 0 | HUF -7,542 | HUF 6.6023 | HUF 6.64498 |
| 2024-12-02 (Monday) | 176,714 | HUF 1,174,261 | HUF 1,174,261 | 0 | HUF -33,219 | HUF 6.64498 | HUF 6.83296 |
| 2024-11-29 (Friday) | 176,714 | HUF 1,207,480 | HUF 1,207,480 | 0 | HUF -7,516 | HUF 6.83296 | HUF 6.87549 |
| 2024-11-28 (Thursday) | 176,714 | HUF 1,214,996 | HUF 1,214,996 | 0 | HUF -10,439 | HUF 6.87549 | HUF 6.93457 |
| 2024-11-27 (Wednesday) | 176,714 | HUF 1,225,435 | HUF 1,225,435 | 0 | HUF -4,932 | HUF 6.93457 | HUF 6.96248 |
| 2024-11-26 (Tuesday) | 176,714 | HUF 1,230,367 | HUF 1,230,367 | 0 | HUF 1,206 | HUF 6.96248 | HUF 6.95565 |
| 2024-11-25 (Monday) | 176,714 | HUF 1,229,161 | HUF 1,229,161 | -29,653 | HUF -160,849 | HUF 6.95565 | HUF 6.73562 |
| 2024-11-22 (Friday) | 206,367 | HUF 1,390,010 | HUF 1,390,010 | 0 | HUF -24,101 | HUF 6.73562 | HUF 6.85241 |
| 2024-11-21 (Thursday) | 206,367 | HUF 1,414,111 | HUF 1,414,111 | 0 | HUF -11,723 | HUF 6.85241 | HUF 6.90921 |
| 2024-11-20 (Wednesday) | 206,367 | HUF 1,425,834 | HUF 1,425,834 | 0 | HUF -15,974 | HUF 6.90921 | HUF 6.98662 |
| 2024-11-19 (Tuesday) | 206,367 | HUF 1,441,808 | HUF 1,441,808 | 0 | HUF 6,857 | HUF 6.98662 | HUF 6.95339 |
| 2024-11-18 (Monday) | 206,367 | HUF 1,434,951 | HUF 1,434,951 | 0 | HUF 43,893 | HUF 6.95339 | HUF 6.7407 |
| 2024-11-12 (Tuesday) | 206,367 | HUF 1,391,058 | HUF 1,391,058 | 0 | HUF -22,251 | HUF 6.7407 | HUF 6.84852 |
| 2024-11-11 (Monday) | 206,367 | HUF 1,413,309 | HUF 1,413,309 | 0 | HUF -26,404 | HUF 6.84852 | HUF 6.97647 |
| 2024-11-08 (Friday) | 206,367 | HUF 1,439,713 | HUF 1,439,713 | 0 | HUF -41,429 | HUF 6.97647 | HUF 7.17722 |
| 2024-11-07 (Thursday) | 206,367 | HUF 1,481,142 | HUF 1,481,142 | 0 | HUF 52,758 | HUF 7.17722 | HUF 6.92157 |
| 2024-11-06 (Wednesday) | 206,367 | HUF 1,428,384 | HUF 1,428,384 | 0 | HUF -14,311 | HUF 6.92157 | HUF 6.99092 |
| 2024-11-05 (Tuesday) | 206,367 | HUF 1,442,695 | HUF 1,442,695 | 0 | HUF -13,201 | HUF 6.99092 | HUF 7.05489 |
| 2024-11-04 (Monday) | 206,367 | HUF 1,455,896 | HUF 1,455,896 | 0 | HUF 26,879 | HUF 7.05489 | HUF 6.92464 |
| 2024-11-01 (Friday) | 206,367 | HUF 1,429,017 | HUF 1,429,017 | 0 | HUF 150 | HUF 6.92464 | HUF 6.92391 |
| 2024-10-31 (Thursday) | 206,367 | HUF 1,428,867 | HUF 1,428,867 | 0 | HUF 3,399 | HUF 6.92391 | HUF 6.90744 |
| 2024-10-30 (Wednesday) | 206,367 | HUF 1,425,468 | HUF 1,425,468 | 0 | HUF -18,559 | HUF 6.90744 | HUF 6.99737 |
| 2024-10-29 (Tuesday) | 206,367 | HUF 1,444,027 | HUF 1,444,027 | 0 | HUF 6,836 | HUF 6.99737 | HUF 6.96425 |
| 2024-10-28 (Monday) | 206,367 | HUF 1,437,191 | HUF 1,437,191 | 0 | HUF -12,321 | HUF 6.96425 | HUF 7.02395 |
| 2024-10-25 (Friday) | 206,367 | HUF 1,449,512 | HUF 1,449,512 | 0 | HUF 5,208 | HUF 7.02395 | HUF 6.99872 |
| 2024-10-24 (Thursday) | 206,367 | HUF 1,444,304 | HUF 1,444,304 | 0 | HUF -6,406 | HUF 6.99872 | HUF 7.02976 |
| 2024-10-23 (Wednesday) | 206,367 | HUF 1,450,710 | HUF 1,450,710 | 0 | HUF -17,541 | HUF 7.02976 | HUF 7.11476 |
| 2024-10-22 (Tuesday) | 206,367 | HUF 1,468,251 | HUF 1,468,251 | 0 | HUF -9,425 | HUF 7.11476 | HUF 7.16043 |
| 2024-10-21 (Monday) | 206,367 | HUF 1,477,676 | HUF 1,477,676 | 0 | HUF -4,306 | HUF 7.16043 | HUF 7.18129 |
| 2024-10-18 (Friday) | 206,367 | HUF 1,481,982 | HUF 1,481,982 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 858 | 7.539* | 7.20 | |||
| 2025-02-28 | BUY | 1,716 | 7.488* | 7.18 | |||
| 2025-02-26 | BUY | 2,165 | 7.615* | 7.17 | |||
| 2025-02-21 | BUY | 5,136 | 7.710* | 7.14 | |||
| 2025-02-17 | BUY | 852 | 7.806* | 7.09 | |||
| 2025-02-07 | BUY | 852 | 7.353* | 7.02 | |||
| 2025-02-03 | BUY | 1,278 | 7.237* | 6.99 | |||
| 2025-01-24 | BUY | 852 | 7.423* | 6.93 | |||
| 2024-11-25 | SELL | -29,653 | 6.956* | 6.96 Profit of 206,483 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.