| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate MTN.JO holdings
| Date | Number of MTN.JO Shares Held | Base Market Value of MTN.JO Shares | Local Market Value of MTN.JO Shares | Change in MTN.JO Shares Held | Change in MTN.JO Base Value | Current Price per MTN.JO Share Held | Previous Price per MTN.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 851,922 | ZAR 5,287,477 | ZAR 5,287,477 | 0 | ZAR -24,083 | ZAR 6.20653 | ZAR 6.2348 |
| 2025-03-10 (Monday) | 851,922 | ZAR 5,311,560 | ZAR 5,311,560 | 0 | ZAR -72,858 | ZAR 6.2348 | ZAR 6.32032 |
| 2025-03-07 (Friday) | 851,922 | ZAR 5,384,418 | ZAR 5,384,418 | 0 | ZAR -17,477 | ZAR 6.32032 | ZAR 6.34083 |
| 2025-03-05 (Wednesday) | 851,922 | ZAR 5,401,895 | ZAR 5,401,895 | 0 | ZAR 108,025 | ZAR 6.34083 | ZAR 6.21403 |
| 2025-03-04 (Tuesday) | 851,922 | ZAR 5,293,870 | ZAR 5,293,870 | 3,620 | ZAR -96,632 | ZAR 6.21403 | ZAR 6.35446 |
| 2025-03-03 (Monday) | 848,302 | ZAR 5,390,502 | ZAR 5,390,502 | 0 | ZAR -9,216 | ZAR 6.35446 | ZAR 6.36532 |
| 2025-02-28 (Friday) | 848,302 | ZAR 5,399,718 | ZAR 5,399,718 | 7,240 | ZAR 63,152 | ZAR 6.36532 | ZAR 6.34503 |
| 2025-02-27 (Thursday) | 841,062 | ZAR 5,336,566 | ZAR 5,336,566 | 0 | ZAR -83,472 | ZAR 6.34503 | ZAR 6.44428 |
| 2025-02-26 (Wednesday) | 841,062 | ZAR 5,420,038 | ZAR 5,420,038 | 9,075 | ZAR 38,521 | ZAR 6.44428 | ZAR 6.46827 |
| 2025-02-25 (Tuesday) | 831,987 | ZAR 5,381,517 | ZAR 5,381,517 | 0 | ZAR 103,562 | ZAR 6.46827 | ZAR 6.34379 |
| 2025-02-24 (Monday) | 831,987 | ZAR 5,277,955 | ZAR 5,277,955 | 0 | ZAR 83,741 | ZAR 6.34379 | ZAR 6.24314 |
| 2025-02-21 (Friday) | 831,987 | ZAR 5,194,214 | ZAR 5,194,214 | 21,708 | ZAR 202,622 | ZAR 6.24314 | ZAR 6.16034 |
| 2025-02-20 (Thursday) | 810,279 | ZAR 4,991,592 | ZAR 4,991,592 | 0 | ZAR 46,407 | ZAR 6.16034 | ZAR 6.10306 |
| 2025-02-19 (Wednesday) | 810,279 | ZAR 4,945,185 | ZAR 4,945,185 | 0 | ZAR -55,910 | ZAR 6.10306 | ZAR 6.17207 |
| 2025-02-18 (Tuesday) | 810,279 | ZAR 5,001,095 | ZAR 5,001,095 | 0 | ZAR 68,800 | ZAR 6.17207 | ZAR 6.08716 |
| 2025-02-17 (Monday) | 810,279 | ZAR 4,932,295 | ZAR 4,932,295 | 3,618 | ZAR 17,976 | ZAR 6.08716 | ZAR 6.09217 |
| 2025-02-14 (Friday) | 806,661 | ZAR 4,914,319 | ZAR 4,914,319 | 0 | ZAR -92,212 | ZAR 6.09217 | ZAR 6.20649 |
| 2025-02-13 (Thursday) | 806,661 | ZAR 5,006,531 | ZAR 5,006,531 | 0 | ZAR -87,826 | ZAR 6.20649 | ZAR 6.31536 |
| 2025-02-12 (Wednesday) | 806,661 | ZAR 5,094,357 | ZAR 5,094,357 | 0 | ZAR -23,602 | ZAR 6.31536 | ZAR 6.34462 |
| 2025-02-11 (Tuesday) | 806,661 | ZAR 5,117,959 | ZAR 5,117,959 | 0 | ZAR 111,384 | ZAR 6.34462 | ZAR 6.20654 |
| 2025-02-10 (Monday) | 806,661 | ZAR 5,006,575 | ZAR 5,006,575 | 0 | ZAR -48,756 | ZAR 6.20654 | ZAR 6.26698 |
| 2025-02-07 (Friday) | 806,661 | ZAR 5,055,331 | ZAR 5,055,331 | 3,606 | ZAR 32,532 | ZAR 6.26698 | ZAR 6.25461 |
| 2025-02-06 (Thursday) | 803,055 | ZAR 5,022,799 | ZAR 5,022,799 | 0 | ZAR -12,198 | ZAR 6.25461 | ZAR 6.2698 |
| 2025-02-05 (Wednesday) | 803,055 | ZAR 5,034,997 | ZAR 5,034,997 | 0 | ZAR 61,320 | ZAR 6.2698 | ZAR 6.19345 |
| 2025-02-04 (Tuesday) | 803,055 | ZAR 4,973,677 | ZAR 4,973,677 | 0 | ZAR 35,434 | ZAR 6.19345 | ZAR 6.14932 |
| 2025-02-03 (Monday) | 803,055 | ZAR 4,938,243 | ZAR 4,938,243 | 5,424 | ZAR 25,571 | ZAR 6.14932 | ZAR 6.15908 |
| 2025-01-31 (Friday) | 797,631 | ZAR 4,912,672 | ZAR 4,912,672 | 0 | ZAR -195,970 | ZAR 6.15908 | ZAR 6.40477 |
| 2025-01-30 (Thursday) | 797,631 | ZAR 5,108,642 | ZAR 5,108,642 | 0 | ZAR 178,024 | ZAR 6.40477 | ZAR 6.18158 |
| 2025-01-29 (Wednesday) | 797,631 | ZAR 4,930,618 | ZAR 4,930,618 | 0 | ZAR 118,331 | ZAR 6.18158 | ZAR 6.03322 |
| 2025-01-28 (Tuesday) | 797,631 | ZAR 4,812,287 | ZAR 4,812,287 | 0 | ZAR 5,070 | ZAR 6.03322 | ZAR 6.02687 |
| 2025-01-27 (Monday) | 797,631 | ZAR 4,807,217 | ZAR 4,807,217 | 0 | ZAR -96,568 | ZAR 6.02687 | ZAR 6.14794 |
| 2025-01-24 (Friday) | 797,631 | ZAR 4,903,785 | ZAR 4,903,785 | 3,616 | ZAR 113,262 | ZAR 6.14794 | ZAR 6.03329 |
| 2025-01-23 (Thursday) | 794,015 | ZAR 4,790,523 | ZAR 4,790,523 | 0 | ZAR 32,116 | ZAR 6.03329 | ZAR 5.99284 |
| 2025-01-22 (Wednesday) | 794,015 | ZAR 4,758,407 | ZAR 4,758,407 | 0 | ZAR 66,661 | ZAR 5.99284 | ZAR 5.90889 |
| 2025-01-21 (Tuesday) | 794,015 | ZAR 4,691,746 | ZAR 4,691,746 | ||||
| 2025-01-20 (Monday) | 794,015 | ZAR 4,444,605 | ZAR 4,444,605 | ||||
| 2025-01-17 (Friday) | 783,131 | ZAR 4,315,019 | ZAR 4,315,019 | ||||
| 2025-01-16 (Thursday) | 783,131 | ZAR 4,131,052 | ZAR 4,131,052 | ||||
| 2025-01-15 (Wednesday) | 783,131 | ZAR 4,134,181 | ZAR 4,134,181 | ||||
| 2025-01-14 (Tuesday) | 783,131 | ZAR 4,024,074 | ZAR 4,024,074 | ||||
| 2025-01-13 (Monday) | 783,131 | ZAR 3,606,863 | ZAR 3,606,863 | ||||
| 2025-01-10 (Friday) | 783,131 | ZAR 3,698,238 | ZAR 3,698,238 | ||||
| 2025-01-09 (Thursday) | 783,131 | ZAR 3,747,512 | ZAR 3,747,512 | ||||
| 2025-01-09 (Thursday) | 783,131 | ZAR 3,747,512 | ZAR 3,747,512 | ||||
| 2025-01-09 (Thursday) | 783,131 | ZAR 3,747,512 | ZAR 3,747,512 | ||||
| 2025-01-08 (Wednesday) | 783,131 | ZAR 3,685,883 | ZAR 3,685,883 | ||||
| 2025-01-08 (Wednesday) | 783,131 | ZAR 3,685,883 | ZAR 3,685,883 | ||||
| 2025-01-08 (Wednesday) | 783,131 | ZAR 3,685,883 | ZAR 3,685,883 | ||||
| 2025-01-02 (Thursday) | 783,131 | ZAR 3,868,814 | ZAR 3,868,814 | ||||
| 2024-12-30 (Monday) | 783,131 | ZAR 3,874,251 | ZAR 3,874,251 | ||||
| 2024-12-06 (Friday) | 777,707 | ZAR 3,686,380 | ZAR 3,686,380 | 0 | ZAR 34,979 | ZAR 4.74006 | ZAR 4.69509 |
| 2024-12-05 (Thursday) | 777,707 | ZAR 3,651,401 | ZAR 3,651,401 | 0 | ZAR 97,028 | ZAR 4.69509 | ZAR 4.57032 |
| 2024-12-04 (Wednesday) | 777,707 | ZAR 3,554,373 | ZAR 3,554,373 | 0 | ZAR 84,438 | ZAR 4.57032 | ZAR 4.46175 |
| 2024-12-03 (Tuesday) | 777,707 | ZAR 3,469,935 | ZAR 3,469,935 | 0 | ZAR -10,981 | ZAR 4.46175 | ZAR 4.47587 |
| 2024-12-02 (Monday) | 777,707 | ZAR 3,480,916 | ZAR 3,480,916 | 0 | ZAR 4,779 | ZAR 4.47587 | ZAR 4.46973 |
| 2024-11-29 (Friday) | 777,707 | ZAR 3,476,137 | ZAR 3,476,137 | 0 | ZAR -23,625 | ZAR 4.46973 | ZAR 4.5001 |
| 2024-11-28 (Thursday) | 777,707 | ZAR 3,499,762 | ZAR 3,499,762 | 0 | ZAR 34,071 | ZAR 4.5001 | ZAR 4.45629 |
| 2024-11-27 (Wednesday) | 777,707 | ZAR 3,465,691 | ZAR 3,465,691 | 0 | ZAR -8,402 | ZAR 4.45629 | ZAR 4.4671 |
| 2024-11-26 (Tuesday) | 777,707 | ZAR 3,474,093 | ZAR 3,474,093 | 0 | ZAR -17,530 | ZAR 4.4671 | ZAR 4.48964 |
| 2024-11-25 (Monday) | 777,707 | ZAR 3,491,623 | ZAR 3,491,623 | 0 | ZAR 43,848 | ZAR 4.48964 | ZAR 4.43326 |
| 2024-11-22 (Friday) | 777,707 | ZAR 3,447,775 | ZAR 3,447,775 | 0 | ZAR -79,368 | ZAR 4.43326 | ZAR 4.53531 |
| 2024-11-21 (Thursday) | 777,707 | ZAR 3,527,143 | ZAR 3,527,143 | 0 | ZAR -8,952 | ZAR 4.53531 | ZAR 4.54682 |
| 2024-11-20 (Wednesday) | 777,707 | ZAR 3,536,095 | ZAR 3,536,095 | 0 | ZAR -58,065 | ZAR 4.54682 | ZAR 4.62148 |
| 2024-11-19 (Tuesday) | 777,707 | ZAR 3,594,160 | ZAR 3,594,160 | 0 | ZAR -8,782 | ZAR 4.62148 | ZAR 4.63278 |
| 2024-11-18 (Monday) | 777,707 | ZAR 3,602,942 | ZAR 3,602,942 | 0 | ZAR -4,151 | ZAR 4.63278 | ZAR 4.63811 |
| 2024-11-12 (Tuesday) | 777,707 | ZAR 3,607,093 | ZAR 3,607,093 | 0 | ZAR 5,651 | ZAR 4.63811 | ZAR 4.63085 |
| 2024-11-11 (Monday) | 777,707 | ZAR 3,601,442 | ZAR 3,601,442 | 0 | ZAR -129,692 | ZAR 4.63085 | ZAR 4.79761 |
| 2024-11-08 (Friday) | 777,707 | ZAR 3,731,134 | ZAR 3,731,134 | 0 | ZAR -35,551 | ZAR 4.79761 | ZAR 4.84332 |
| 2024-11-07 (Thursday) | 777,707 | ZAR 3,766,685 | ZAR 3,766,685 | 0 | ZAR 22,962 | ZAR 4.84332 | ZAR 4.8138 |
| 2024-11-06 (Wednesday) | 777,707 | ZAR 3,743,723 | ZAR 3,743,723 | 0 | ZAR -133,761 | ZAR 4.8138 | ZAR 4.98579 |
| 2024-11-05 (Tuesday) | 777,707 | ZAR 3,877,484 | ZAR 3,877,484 | 0 | ZAR -57,869 | ZAR 4.98579 | ZAR 5.0602 |
| 2024-11-04 (Monday) | 777,707 | ZAR 3,935,353 | ZAR 3,935,353 | 0 | ZAR 67,777 | ZAR 5.0602 | ZAR 4.97305 |
| 2024-11-01 (Friday) | 777,707 | ZAR 3,867,576 | ZAR 3,867,576 | 0 | ZAR 17,311 | ZAR 4.97305 | ZAR 4.95079 |
| 2024-10-31 (Thursday) | 777,707 | ZAR 3,850,265 | ZAR 3,850,265 | 0 | ZAR -2,912 | ZAR 4.95079 | ZAR 4.95454 |
| 2024-10-30 (Wednesday) | 777,707 | ZAR 3,853,177 | ZAR 3,853,177 | 0 | ZAR 36,612 | ZAR 4.95454 | ZAR 4.90746 |
| 2024-10-29 (Tuesday) | 777,707 | ZAR 3,816,565 | ZAR 3,816,565 | 0 | ZAR -74,605 | ZAR 4.90746 | ZAR 5.00339 |
| 2024-10-28 (Monday) | 777,707 | ZAR 3,891,170 | ZAR 3,891,170 | 0 | ZAR -34,467 | ZAR 5.00339 | ZAR 5.04771 |
| 2024-10-25 (Friday) | 777,707 | ZAR 3,925,637 | ZAR 3,925,637 | 0 | ZAR 16,789 | ZAR 5.04771 | ZAR 5.02612 |
| 2024-10-24 (Thursday) | 777,707 | ZAR 3,908,848 | ZAR 3,908,848 | 0 | ZAR 21,294 | ZAR 5.02612 | ZAR 4.99874 |
| 2024-10-23 (Wednesday) | 777,707 | ZAR 3,887,554 | ZAR 3,887,554 | 0 | ZAR -117,455 | ZAR 4.99874 | ZAR 5.14977 |
| 2024-10-22 (Tuesday) | 777,707 | ZAR 4,005,009 | ZAR 4,005,009 | 0 | ZAR 18,578 | ZAR 5.14977 | ZAR 5.12588 |
| 2024-10-21 (Monday) | 777,707 | ZAR 3,986,431 | ZAR 3,986,431 | 0 | ZAR -64,242 | ZAR 5.12588 | ZAR 5.20848 |
| 2024-10-18 (Friday) | 777,707 | ZAR 4,050,673 | ZAR 4,050,673 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 3,620 | 6.214* | 5.45 | |||
| 2025-02-28 | BUY | 7,240 | 6.365* | 5.42 | |||
| 2025-02-26 | BUY | 9,075 | 6.444* | 5.38 | |||
| 2025-02-21 | BUY | 21,708 | 6.243* | 5.33 | |||
| 2025-02-17 | BUY | 3,618 | 6.087* | 5.27 | |||
| 2025-02-07 | BUY | 3,606 | 6.267* | 5.13 | |||
| 2025-02-03 | BUY | 5,424 | 6.149* | 5.02 | |||
| 2025-01-24 | BUY | 3,616 | 6.148* | 4.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.