| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | Power Finance Corporation Ltd |
| Ticker | PFC.BO(INR) BSE |
| Country | India |
| ISIN | INE134E01011 |
Show aggregate PFC.BO holdings
| Date | Number of PFC.BO Shares Held | Base Market Value of PFC.BO Shares | Local Market Value of PFC.BO Shares | Change in PFC.BO Shares Held | Change in PFC.BO Base Value | Current Price per PFC.BO Share Held | Previous Price per PFC.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 724,993 | INR 3,319,906 | INR 3,319,906 | 0 | INR 46,983 | INR 4.57923 | INR 4.51442 |
| 2025-03-10 (Monday) | 724,993 | INR 3,272,923 | INR 3,272,923 | 0 | INR -74,065 | INR 4.51442 | INR 4.61658 |
| 2025-03-07 (Friday) | 724,993 | INR 3,346,988 | INR 3,346,988 | 0 | INR 47,539 | INR 4.61658 | INR 4.55101 |
| 2025-03-05 (Wednesday) | 724,993 | INR 3,299,449 | INR 3,299,449 | 0 | INR 115,332 | INR 4.55101 | INR 4.39193 |
| 2025-03-04 (Tuesday) | 724,993 | INR 3,184,117 | INR 3,184,117 | 3,110 | INR 46,447 | INR 4.39193 | INR 4.34651 |
| 2025-03-03 (Monday) | 721,883 | INR 3,137,670 | INR 3,137,670 | 0 | INR 132,290 | INR 4.34651 | INR 4.16325 |
| 2025-02-28 (Friday) | 721,883 | INR 3,005,380 | INR 3,005,380 | 6,236 | INR -97,672 | INR 4.16325 | INR 4.33601 |
| 2025-02-27 (Thursday) | 715,647 | INR 3,103,052 | INR 3,103,052 | 7,820 | INR 2,834 | INR 4.33601 | INR 4.37991 |
| 2025-02-26 (Wednesday) | 707,827 | INR 3,100,218 | INR 3,100,218 | 0 | INR 0 | INR 4.37991 | INR 4.37991 |
| 2025-02-25 (Tuesday) | 707,827 | INR 3,100,218 | INR 3,100,218 | 0 | INR -24,932 | INR 4.37991 | INR 4.41513 |
| 2025-02-24 (Monday) | 707,827 | INR 3,125,150 | INR 3,125,150 | 0 | INR -56,031 | INR 4.41513 | INR 4.49429 |
| 2025-02-21 (Friday) | 707,827 | INR 3,181,181 | INR 3,181,181 | 18,636 | INR 66,198 | INR 4.49429 | INR 4.51977 |
| 2025-02-20 (Thursday) | 689,191 | INR 3,114,983 | INR 3,114,983 | 0 | INR 68,115 | INR 4.51977 | INR 4.42093 |
| 2025-02-19 (Wednesday) | 689,191 | INR 3,046,868 | INR 3,046,868 | 0 | INR 70,931 | INR 4.42093 | INR 4.31802 |
| 2025-02-18 (Tuesday) | 689,191 | INR 2,975,937 | INR 2,975,937 | 0 | INR 22,077 | INR 4.31802 | INR 4.28598 |
| 2025-02-17 (Monday) | 689,191 | INR 2,953,860 | INR 2,953,860 | 3,106 | INR 20,127 | INR 4.28598 | INR 4.27605 |
| 2025-02-14 (Friday) | 686,085 | INR 2,933,733 | INR 2,933,733 | 0 | INR -101,718 | INR 4.27605 | INR 4.42431 |
| 2025-02-13 (Thursday) | 686,085 | INR 3,035,451 | INR 3,035,451 | 0 | INR 83,440 | INR 4.42431 | INR 4.30269 |
| 2025-02-12 (Wednesday) | 686,085 | INR 2,952,011 | INR 2,952,011 | 0 | INR -14,950 | INR 4.30269 | INR 4.32448 |
| 2025-02-11 (Tuesday) | 686,085 | INR 2,966,961 | INR 2,966,961 | 0 | INR -142,998 | INR 4.32448 | INR 4.53291 |
| 2025-02-10 (Monday) | 686,085 | INR 3,109,959 | INR 3,109,959 | 0 | INR -104,529 | INR 4.53291 | INR 4.68526 |
| 2025-02-07 (Friday) | 686,085 | INR 3,214,488 | INR 3,214,488 | 3,096 | INR 52,094 | INR 4.68526 | INR 4.63023 |
| 2025-02-06 (Thursday) | 682,989 | INR 3,162,394 | INR 3,162,394 | 0 | INR -59,435 | INR 4.63023 | INR 4.71725 |
| 2025-02-05 (Wednesday) | 682,989 | INR 3,221,829 | INR 3,221,829 | 0 | INR 44,488 | INR 4.71725 | INR 4.65211 |
| 2025-02-04 (Tuesday) | 682,989 | INR 3,177,341 | INR 3,177,341 | 0 | INR 160,068 | INR 4.65211 | INR 4.41775 |
| 2025-02-03 (Monday) | 682,989 | INR 3,017,273 | INR 3,017,273 | 4,644 | INR -291,584 | INR 4.41775 | INR 4.87784 |
| 2025-01-31 (Friday) | 678,345 | INR 3,308,857 | INR 3,308,857 | 0 | INR 69,199 | INR 4.87784 | INR 4.77583 |
| 2025-01-30 (Thursday) | 678,345 | INR 3,239,658 | INR 3,239,658 | 0 | INR 111,692 | INR 4.77583 | INR 4.61117 |
| 2025-01-29 (Wednesday) | 678,345 | INR 3,127,966 | INR 3,127,966 | 0 | INR 99,250 | INR 4.61117 | INR 4.46486 |
| 2025-01-28 (Tuesday) | 678,345 | INR 3,028,716 | INR 3,028,716 | 0 | INR -32,984 | INR 4.46486 | INR 4.51348 |
| 2025-01-27 (Monday) | 678,345 | INR 3,061,700 | INR 3,061,700 | 0 | INR -151,989 | INR 4.51348 | INR 4.73754 |
| 2025-01-24 (Friday) | 678,345 | INR 3,213,689 | INR 3,213,689 | 3,094 | INR -75,980 | INR 4.73754 | INR 4.87177 |
| 2025-01-23 (Thursday) | 675,251 | INR 3,289,669 | INR 3,289,669 | 0 | INR -251 | INR 4.87177 | INR 4.87214 |
| 2025-01-22 (Wednesday) | 675,251 | INR 3,289,920 | INR 3,289,920 | 0 | INR -47,002 | INR 4.87214 | INR 4.94175 |
| 2025-01-21 (Tuesday) | 675,251 | INR 3,336,922 | INR 3,336,922 | ||||
| 2025-01-20 (Monday) | 675,251 | INR 3,407,993 | INR 3,407,993 | ||||
| 2025-01-17 (Friday) | 665,969 | INR 3,332,921 | INR 3,332,921 | ||||
| 2025-01-16 (Thursday) | 665,969 | INR 3,350,259 | INR 3,350,259 | ||||
| 2025-01-15 (Wednesday) | 665,969 | INR 3,296,641 | INR 3,296,641 | ||||
| 2025-01-14 (Tuesday) | 665,969 | INR 3,208,489 | INR 3,208,489 | ||||
| 2025-01-13 (Monday) | 665,969 | INR 2,994,260 | INR 2,994,260 | ||||
| 2025-01-10 (Friday) | 665,969 | INR 3,131,192 | INR 3,131,192 | ||||
| 2025-01-09 (Thursday) | 665,969 | INR 3,272,477 | INR 3,272,477 | ||||
| 2025-01-09 (Thursday) | 665,969 | INR 3,272,477 | INR 3,272,477 | ||||
| 2025-01-09 (Thursday) | 665,969 | INR 3,272,477 | INR 3,272,477 | ||||
| 2025-01-08 (Wednesday) | 665,969 | INR 3,373,281 | INR 3,373,281 | ||||
| 2025-01-08 (Wednesday) | 665,969 | INR 3,373,281 | INR 3,373,281 | ||||
| 2025-01-08 (Wednesday) | 665,969 | INR 3,373,281 | INR 3,373,281 | ||||
| 2025-01-02 (Thursday) | 665,969 | INR 3,567,237 | INR 3,567,237 | ||||
| 2024-12-30 (Monday) | 665,969 | INR 3,429,360 | INR 3,429,360 | ||||
| 2024-12-06 (Friday) | 661,358 | INR 4,011,661 | INR 4,011,661 | 0 | INR 13,786 | INR 6.06579 | INR 6.04495 |
| 2024-12-05 (Thursday) | 661,358 | INR 3,997,875 | INR 3,997,875 | 0 | INR 17,611 | INR 6.04495 | INR 6.01832 |
| 2024-12-04 (Wednesday) | 661,358 | INR 3,980,264 | INR 3,980,264 | 0 | INR 66,875 | INR 6.01832 | INR 5.9172 |
| 2024-12-03 (Tuesday) | 661,358 | INR 3,913,389 | INR 3,913,389 | 0 | INR 42,625 | INR 5.9172 | INR 5.85275 |
| 2024-12-02 (Monday) | 661,358 | INR 3,870,764 | INR 3,870,764 | 0 | INR -5,983 | INR 5.85275 | INR 5.8618 |
| 2024-11-29 (Friday) | 661,358 | INR 3,876,747 | INR 3,876,747 | 0 | INR 10,175 | INR 5.8618 | INR 5.84641 |
| 2024-11-28 (Thursday) | 661,358 | INR 3,866,572 | INR 3,866,572 | 0 | INR 20,650 | INR 5.84641 | INR 5.81519 |
| 2024-11-27 (Wednesday) | 661,358 | INR 3,845,922 | INR 3,845,922 | 0 | INR 47,184 | INR 5.81519 | INR 5.74385 |
| 2024-11-26 (Tuesday) | 661,358 | INR 3,798,738 | INR 3,798,738 | 0 | INR 20,726 | INR 5.74385 | INR 5.71251 |
| 2024-11-25 (Monday) | 661,358 | INR 3,778,012 | INR 3,778,012 | 0 | INR 35,403 | INR 5.71251 | INR 5.65898 |
| 2024-11-22 (Friday) | 661,358 | INR 3,742,609 | INR 3,742,609 | 0 | INR 194,155 | INR 5.65898 | INR 5.36541 |
| 2024-11-21 (Thursday) | 661,358 | INR 3,548,454 | INR 3,548,454 | 0 | INR -144,723 | INR 5.36541 | INR 5.58423 |
| 2024-11-20 (Wednesday) | 661,358 | INR 3,693,177 | INR 3,693,177 | 0 | INR 0 | INR 5.58423 | INR 5.58423 |
| 2024-11-19 (Tuesday) | 661,358 | INR 3,693,177 | INR 3,693,177 | 0 | INR 94,675 | INR 5.58423 | INR 5.44108 |
| 2024-11-18 (Monday) | 661,358 | INR 3,598,502 | INR 3,598,502 | 0 | INR -62,300 | INR 5.44108 | INR 5.53528 |
| 2024-11-12 (Tuesday) | 661,358 | INR 3,660,802 | INR 3,660,802 | 0 | INR -115,308 | INR 5.53528 | INR 5.70963 |
| 2024-11-11 (Monday) | 661,358 | INR 3,776,110 | INR 3,776,110 | 0 | INR 253,623 | INR 5.70963 | INR 5.32614 |
| 2024-11-08 (Friday) | 661,358 | INR 3,522,487 | INR 3,522,487 | 0 | INR -98,815 | INR 5.32614 | INR 5.47555 |
| 2024-11-07 (Thursday) | 661,358 | INR 3,621,302 | INR 3,621,302 | 0 | INR -47,525 | INR 5.47555 | INR 5.54741 |
| 2024-11-06 (Wednesday) | 661,358 | INR 3,668,827 | INR 3,668,827 | 0 | INR 40,047 | INR 5.54741 | INR 5.48686 |
| 2024-11-05 (Tuesday) | 661,358 | INR 3,628,780 | INR 3,628,780 | 0 | INR 82,432 | INR 5.48686 | INR 5.36222 |
| 2024-11-04 (Monday) | 661,358 | INR 3,546,348 | INR 3,546,348 | 0 | INR -64,581 | INR 5.36222 | INR 5.45987 |
| 2024-11-01 (Friday) | 661,358 | INR 3,610,929 | INR 3,610,929 | 0 | INR 32,641 | INR 5.45987 | INR 5.41052 |
| 2024-10-31 (Thursday) | 661,358 | INR 3,578,288 | INR 3,578,288 | 0 | INR -68,428 | INR 5.41052 | INR 5.51398 |
| 2024-10-30 (Wednesday) | 661,358 | INR 3,646,716 | INR 3,646,716 | 0 | INR -67,351 | INR 5.51398 | INR 5.61582 |
| 2024-10-29 (Tuesday) | 661,358 | INR 3,714,067 | INR 3,714,067 | 0 | INR 169,283 | INR 5.61582 | INR 5.35986 |
| 2024-10-28 (Monday) | 661,358 | INR 3,544,784 | INR 3,544,784 | 0 | INR 98,820 | INR 5.35986 | INR 5.21044 |
| 2024-10-25 (Friday) | 661,358 | INR 3,445,964 | INR 3,445,964 | 0 | INR -118,144 | INR 5.21044 | INR 5.38908 |
| 2024-10-24 (Thursday) | 661,358 | INR 3,564,108 | INR 3,564,108 | 0 | INR 116,178 | INR 5.38908 | INR 5.21341 |
| 2024-10-23 (Wednesday) | 661,358 | INR 3,447,930 | INR 3,447,930 | 0 | INR -32,011 | INR 5.21341 | INR 5.26181 |
| 2024-10-22 (Tuesday) | 661,358 | INR 3,479,941 | INR 3,479,941 | 0 | INR -169,677 | INR 5.26181 | INR 5.51837 |
| 2024-10-21 (Monday) | 661,358 | INR 3,649,618 | INR 3,649,618 | 0 | INR -68,886 | INR 5.51837 | INR 5.62253 |
| 2024-10-18 (Friday) | 661,358 | INR 3,718,504 | INR 3,718,504 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 3,110 | 4.392* | 5.08 | |||
| 2025-02-28 | BUY | 6,236 | 4.163* | 5.10 | |||
| 2025-02-27 | BUY | 7,820 | 4.336* | 5.12 | |||
| 2025-02-21 | BUY | 18,636 | 4.494* | 5.17 | |||
| 2025-02-17 | BUY | 3,106 | 4.286* | 5.23 | |||
| 2025-02-07 | BUY | 3,096 | 4.685* | 5.34 | |||
| 2025-02-03 | BUY | 4,644 | 4.418* | 5.42 | |||
| 2025-01-24 | BUY | 3,094 | 4.738* | 5.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.