Portfolio Holdings Detail for ISIN IE00B4L5YC18
| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
Holdings detail for SM.PS
Show aggregate SM.PS holdings
iShares MSCI EM UCITS ETF USD (Acc) SM.PS holdings
| Date | Number of SM.PS Shares Held | Base Market Value of SM.PS Shares | Local Market Value of SM.PS Shares | Change in SM.PS Shares Held | Change in SM.PS Base Value | Current Price per SM.PS Share Held | Previous Price per SM.PS Share Held |
|---|
| 2025-03-11 (Tuesday) | 107,697 | PHP 1,531,741 | PHP 1,531,741 | 0 | PHP -17,775 | PHP 14.2227 | PHP 14.3877 |
| 2025-03-10 (Monday) | 107,697 | PHP 1,549,516 | PHP 1,549,516 | 0 | PHP 3,995 | PHP 14.3877 | PHP 14.3506 |
| 2025-03-07 (Friday) | 107,697 | PHP 1,545,521 | PHP 1,545,521 | 0 | PHP 33,819 | PHP 14.3506 | PHP 14.0366 |
| 2025-03-05 (Wednesday) | 107,697 | PHP 1,511,702 | PHP 1,511,702 | 0 | PHP 5,203 | PHP 14.0366 | PHP 13.9883 |
| 2025-03-04 (Tuesday) | 107,697 | PHP 1,506,499 | PHP 1,506,499 | 460 | PHP 9,738 | PHP 13.9883 | PHP 13.9575 |
| 2025-03-03 (Monday) | 107,237 | PHP 1,496,761 | PHP 1,496,761 | 0 | PHP 82,159 | PHP 13.9575 | PHP 13.1914 |
| 2025-02-28 (Friday) | 107,237 | PHP 1,414,602 | PHP 1,414,602 | 920 | PHP -17,895 | PHP 13.1914 | PHP 13.4738 |
| 2025-02-27 (Thursday) | 106,317 | PHP 1,432,497 | PHP 1,432,497 | 0 | PHP -1,341 | PHP 13.4738 | PHP 13.4864 |
| 2025-02-26 (Wednesday) | 106,317 | PHP 1,433,838 | PHP 1,433,838 | 1,200 | PHP 29,496 | PHP 13.4864 | PHP 13.3598 |
| 2025-02-25 (Tuesday) | 105,117 | PHP 1,404,342 | PHP 1,404,342 | 0 | PHP -13,640 | PHP 13.3598 | PHP 13.4896 |
| 2025-02-24 (Monday) | 105,117 | PHP 1,417,982 | PHP 1,417,982 | 0 | PHP 3,242 | PHP 13.4896 | PHP 13.4587 |
| 2025-02-21 (Friday) | 105,117 | PHP 1,414,740 | PHP 1,414,740 | 2,760 | PHP 36,314 | PHP 13.4587 | PHP 13.4668 |
| 2025-02-20 (Thursday) | 102,357 | PHP 1,378,426 | PHP 1,378,426 | 0 | PHP -22,397 | PHP 13.4668 | PHP 13.6857 |
| 2025-02-19 (Wednesday) | 102,357 | PHP 1,400,823 | PHP 1,400,823 | 0 | PHP -3,835 | PHP 13.6857 | PHP 13.7231 |
| 2025-02-18 (Tuesday) | 102,357 | PHP 1,404,658 | PHP 1,404,658 | 0 | PHP 18,904 | PHP 13.7231 | PHP 13.5384 |
| 2025-02-17 (Monday) | 102,357 | PHP 1,385,754 | PHP 1,385,754 | 460 | PHP -58,969 | PHP 13.5384 | PHP 14.1783 |
| 2025-02-14 (Friday) | 101,897 | PHP 1,444,723 | PHP 1,444,723 | 0 | PHP -3,176 | PHP 14.1783 | PHP 14.2094 |
| 2025-02-13 (Thursday) | 101,897 | PHP 1,447,899 | PHP 1,447,899 | 0 | PHP 21,621 | PHP 14.2094 | PHP 13.9973 |
| 2025-02-12 (Wednesday) | 101,897 | PHP 1,426,278 | PHP 1,426,278 | 0 | PHP 36,017 | PHP 13.9973 | PHP 13.6438 |
| 2025-02-11 (Tuesday) | 101,897 | PHP 1,390,261 | PHP 1,390,261 | 0 | PHP -280 | PHP 13.6438 | PHP 13.6465 |
| 2025-02-10 (Monday) | 101,897 | PHP 1,390,541 | PHP 1,390,541 | 0 | PHP -20,840 | PHP 13.6465 | PHP 13.8511 |
| 2025-02-07 (Friday) | 101,897 | PHP 1,411,381 | PHP 1,411,381 | 460 | PHP -28,567 | PHP 13.8511 | PHP 14.1955 |
| 2025-02-06 (Thursday) | 101,437 | PHP 1,439,948 | PHP 1,439,948 | 0 | PHP -9,277 | PHP 14.1955 | PHP 14.2869 |
| 2025-02-05 (Wednesday) | 101,437 | PHP 1,449,225 | PHP 1,449,225 | 0 | PHP 82,707 | PHP 14.2869 | PHP 13.4716 |
| 2025-02-04 (Tuesday) | 101,437 | PHP 1,366,518 | PHP 1,366,518 | 0 | PHP 36,962 | PHP 13.4716 | PHP 13.1072 |
| 2025-02-03 (Monday) | 101,437 | PHP 1,329,556 | PHP 1,329,556 | 690 | PHP -16,660 | PHP 13.1072 | PHP 13.3623 |
| 2025-01-31 (Friday) | 100,747 | PHP 1,346,216 | PHP 1,346,216 | 0 | PHP -27,607 | PHP 13.3623 | PHP 13.6364 |
| 2025-01-30 (Thursday) | 100,747 | PHP 1,373,823 | PHP 1,373,823 | 0 | PHP -43,376 | PHP 13.6364 | PHP 14.0669 |
| 2025-01-29 (Wednesday) | 100,747 | PHP 1,417,199 | PHP 1,417,199 | 0 | PHP 0 | PHP 14.0669 | PHP 14.0669 |
| 2025-01-28 (Tuesday) | 100,747 | PHP 1,417,199 | PHP 1,417,199 | 0 | PHP 3,448 | PHP 14.0669 | PHP 14.0327 |
| 2025-01-27 (Monday) | 100,747 | PHP 1,413,751 | PHP 1,413,751 | 0 | PHP -45,937 | PHP 14.0327 | PHP 14.4886 |
| 2025-01-24 (Friday) | 100,747 | PHP 1,459,688 | PHP 1,459,688 | 460 | PHP -9,343 | PHP 14.4886 | PHP 14.6483 |
| 2025-01-23 (Thursday) | 100,287 | PHP 1,469,031 | PHP 1,469,031 | 0 | PHP 20,936 | PHP 14.6483 | PHP 14.4395 |
| 2025-01-22 (Wednesday) | 100,287 | PHP 1,448,095 | PHP 1,448,095 | 0 | PHP 13,097 | PHP 14.4395 | PHP 14.3089 |
| 2025-01-21 (Tuesday) | 100,287 | PHP 1,434,998 | PHP 1,434,998 | | | | |
| 2025-01-20 (Monday) | 100,287 | PHP 1,422,389 | PHP 1,422,389 | | | | |
| 2025-01-17 (Friday) | 98,907 | PHP 1,408,379 | PHP 1,408,379 | | | | |
| 2025-01-16 (Thursday) | 98,907 | PHP 1,385,652 | PHP 1,385,652 | | | | |
| 2025-01-15 (Wednesday) | 98,907 | PHP 1,408,857 | PHP 1,408,857 | | | | |
| 2025-01-14 (Tuesday) | 98,907 | PHP 1,414,042 | PHP 1,414,042 | | | | |
| 2025-01-13 (Monday) | 98,907 | PHP 1,405,314 | PHP 1,405,314 | | | | |
| 2025-01-10 (Friday) | 98,907 | PHP 1,474,832 | PHP 1,474,832 | | | | |
| 2025-01-09 (Thursday) | 98,907 | PHP 1,496,285 | PHP 1,496,285 | | | | |
| 2025-01-09 (Thursday) | 98,907 | PHP 1,496,285 | PHP 1,496,285 | | | | |
| 2025-01-09 (Thursday) | 98,907 | PHP 1,496,285 | PHP 1,496,285 | | | | |
| 2025-01-08 (Wednesday) | 98,907 | PHP 1,491,226 | PHP 1,491,226 | | | | |
| 2025-01-08 (Wednesday) | 98,907 | PHP 1,491,226 | PHP 1,491,226 | | | | |
| 2025-01-08 (Wednesday) | 98,907 | PHP 1,491,226 | PHP 1,491,226 | | | | |
| 2025-01-02 (Thursday) | 98,907 | PHP 1,535,375 | PHP 1,535,375 | | | | |
| 2024-12-30 (Monday) | 98,907 | PHP 1,537,166 | PHP 1,537,166 | | | | |
| 2024-12-06 (Friday) | 98,217 | PHP 1,556,435 | PHP 1,556,435 | 0 | PHP 45,665 | PHP 15.8469 | PHP 15.382 |
| 2024-12-05 (Thursday) | 98,217 | PHP 1,510,770 | PHP 1,510,770 | 0 | PHP 22,608 | PHP 15.382 | PHP 15.1518 |
| 2024-12-04 (Wednesday) | 98,217 | PHP 1,488,162 | PHP 1,488,162 | 0 | PHP -27,641 | PHP 15.1518 | PHP 15.4332 |
| 2024-12-03 (Tuesday) | 98,217 | PHP 1,515,803 | PHP 1,515,803 | 0 | PHP -21,376 | PHP 15.4332 | PHP 15.6508 |
| 2024-12-02 (Monday) | 98,217 | PHP 1,537,179 | PHP 1,537,179 | 0 | PHP 71,504 | PHP 15.6508 | PHP 14.9228 |
| 2024-11-29 (Friday) | 98,217 | PHP 1,465,675 | PHP 1,465,675 | 0 | PHP -7,120 | PHP 14.9228 | PHP 14.9953 |
| 2024-11-28 (Thursday) | 98,217 | PHP 1,472,795 | PHP 1,472,795 | 0 | PHP 2,426 | PHP 14.9953 | PHP 14.9706 |
| 2024-11-27 (Wednesday) | 98,217 | PHP 1,470,369 | PHP 1,470,369 | 0 | PHP -29,521 | PHP 14.9706 | PHP 15.2712 |
| 2024-11-26 (Tuesday) | 98,217 | PHP 1,499,890 | PHP 1,499,890 | 0 | PHP 31,505 | PHP 15.2712 | PHP 14.9504 |
| 2024-11-25 (Monday) | 98,217 | PHP 1,468,385 | PHP 1,468,385 | 0 | PHP -4,286 | PHP 14.9504 | PHP 14.9941 |
| 2024-11-22 (Friday) | 98,217 | PHP 1,472,671 | PHP 1,472,671 | 0 | PHP -32,672 | PHP 14.9941 | PHP 15.3267 |
| 2024-11-21 (Thursday) | 98,217 | PHP 1,505,343 | PHP 1,505,343 | 0 | PHP -94,236 | PHP 15.3267 | PHP 16.2862 |
| 2024-11-20 (Wednesday) | 98,217 | PHP 1,599,579 | PHP 1,599,579 | 0 | PHP 103,321 | PHP 16.2862 | PHP 15.2342 |
| 2024-11-19 (Tuesday) | 98,217 | PHP 1,496,258 | PHP 1,496,258 | 0 | PHP -18,894 | PHP 15.2342 | PHP 15.4266 |
| 2024-11-18 (Monday) | 98,217 | PHP 1,515,152 | PHP 1,515,152 | 0 | PHP -15,524 | PHP 15.4266 | PHP 15.5846 |
| 2024-11-12 (Tuesday) | 98,217 | PHP 1,530,676 | PHP 1,530,676 | 0 | PHP -2,525 | PHP 15.5846 | PHP 15.6103 |
| 2024-11-11 (Monday) | 98,217 | PHP 1,533,201 | PHP 1,533,201 | 0 | PHP -10,763 | PHP 15.6103 | PHP 15.7199 |
| 2024-11-08 (Friday) | 98,217 | PHP 1,543,964 | PHP 1,543,964 | 0 | PHP -27,842 | PHP 15.7199 | PHP 16.0034 |
| 2024-11-07 (Thursday) | 98,217 | PHP 1,571,806 | PHP 1,571,806 | 0 | PHP -38,775 | PHP 16.0034 | PHP 16.3982 |
| 2024-11-06 (Wednesday) | 98,217 | PHP 1,610,581 | PHP 1,610,581 | 0 | PHP -9,459 | PHP 16.3982 | PHP 16.4945 |
| 2024-11-05 (Tuesday) | 98,217 | PHP 1,620,040 | PHP 1,620,040 | 0 | PHP 5,675 | PHP 16.4945 | PHP 16.4367 |
| 2024-11-04 (Monday) | 98,217 | PHP 1,614,365 | PHP 1,614,365 | 0 | PHP 23,895 | PHP 16.4367 | PHP 16.1934 |
| 2024-11-01 (Friday) | 98,217 | PHP 1,590,470 | PHP 1,590,470 | 0 | PHP 0 | PHP 16.1934 | PHP 16.1934 |
| 2024-10-31 (Thursday) | 98,217 | PHP 1,590,470 | PHP 1,590,470 | 0 | PHP -32,847 | PHP 16.1934 | PHP 16.5279 |
| 2024-10-30 (Wednesday) | 98,217 | PHP 1,623,317 | PHP 1,623,317 | 0 | PHP -3,593 | PHP 16.5279 | PHP 16.5644 |
| 2024-10-29 (Tuesday) | 98,217 | PHP 1,626,910 | PHP 1,626,910 | 0 | PHP 1,900 | PHP 16.5644 | PHP 16.5451 |
| 2024-10-28 (Monday) | 98,217 | PHP 1,625,010 | PHP 1,625,010 | 0 | PHP 3,634 | PHP 16.5451 | PHP 16.5081 |
| 2024-10-25 (Friday) | 98,217 | PHP 1,621,376 | PHP 1,621,376 | 0 | PHP 829 | PHP 16.5081 | PHP 16.4997 |
| 2024-10-24 (Thursday) | 98,217 | PHP 1,620,547 | PHP 1,620,547 | 0 | PHP -8,484 | PHP 16.4997 | PHP 16.586 |
| 2024-10-23 (Wednesday) | 98,217 | PHP 1,629,031 | PHP 1,629,031 | 0 | PHP 6,788 | PHP 16.586 | PHP 16.5169 |
| 2024-10-22 (Tuesday) | 98,217 | PHP 1,622,243 | PHP 1,622,243 | 0 | PHP -19,257 | PHP 16.5169 | PHP 16.713 |
| 2024-10-21 (Monday) | 98,217 | PHP 1,641,500 | PHP 1,641,500 | 0 | PHP -1,427 | PHP 16.713 | PHP 16.7275 |
| 2024-10-18 (Friday) | 98,217 | PHP 1,642,927 | PHP 1,642,927 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SM.PS by Blackrock for IE00B4L5YC18
Show aggregate share trades of SM.PS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-04 | BUY | 460 | | | 13.988* | | 14.87 |
| 2025-02-28 | BUY | 920 | | | 13.191* | | 14.91 |
| 2025-02-26 | BUY | 1,200 | | | 13.486* | | 14.96 |
| 2025-02-21 | BUY | 2,760 | | | 13.459* | | 15.05 |
| 2025-02-17 | BUY | 460 | | | 13.538* | | 15.17 |
| 2025-02-07 | BUY | 460 | | | 13.851* | | 15.34 |
| 2025-02-03 | BUY | 690 | | | 13.107* | | 15.49 |
| 2025-01-24 | BUY | 460 | | | 14.489* | | 15.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SM.PS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.