| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate SMPH.PS holdings
| Date | Number of SMPH.PS Shares Held | Base Market Value of SMPH.PS Shares | Local Market Value of SMPH.PS Shares | Change in SMPH.PS Shares Held | Change in SMPH.PS Base Value | Current Price per SMPH.PS Share Held | Previous Price per SMPH.PS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 5,178,000 | PHP 2,126,117 | PHP 2,126,117 | 0 | PHP -128,717 | PHP 0.410606 | PHP 0.435464 |
| 2025-03-10 (Monday) | 5,178,000 | PHP 2,254,834 | PHP 2,254,834 | 0 | PHP 50,948 | PHP 0.435464 | PHP 0.425625 |
| 2025-03-07 (Friday) | 5,178,000 | PHP 2,203,886 | PHP 2,203,886 | 0 | PHP 73,096 | PHP 0.425625 | PHP 0.411508 |
| 2025-03-05 (Wednesday) | 5,178,000 | PHP 2,130,790 | PHP 2,130,790 | 0 | PHP 86,931 | PHP 0.411508 | PHP 0.39472 |
| 2025-03-04 (Tuesday) | 5,178,000 | PHP 2,043,859 | PHP 2,043,859 | 22,400 | PHP -4,488 | PHP 0.39472 | PHP 0.397305 |
| 2025-03-03 (Monday) | 5,155,600 | PHP 2,048,347 | PHP 2,048,347 | 0 | PHP 65,851 | PHP 0.397305 | PHP 0.384533 |
| 2025-02-28 (Friday) | 5,155,600 | PHP 1,982,496 | PHP 1,982,496 | 44,800 | PHP -140,751 | PHP 0.384533 | PHP 0.415443 |
| 2025-02-27 (Thursday) | 5,110,800 | PHP 2,123,247 | PHP 2,123,247 | 0 | PHP -30,155 | PHP 0.415443 | PHP 0.421343 |
| 2025-02-26 (Wednesday) | 5,110,800 | PHP 2,153,402 | PHP 2,153,402 | 56,500 | PHP 103,241 | PHP 0.421343 | PHP 0.405627 |
| 2025-02-25 (Tuesday) | 5,054,300 | PHP 2,050,161 | PHP 2,050,161 | 0 | PHP 4,753 | PHP 0.405627 | PHP 0.404687 |
| 2025-02-24 (Monday) | 5,054,300 | PHP 2,045,408 | PHP 2,045,408 | 0 | PHP -21,487 | PHP 0.404687 | PHP 0.408938 |
| 2025-02-21 (Friday) | 5,054,300 | PHP 2,066,895 | PHP 2,066,895 | 134,400 | PHP 108,958 | PHP 0.408938 | PHP 0.397963 |
| 2025-02-20 (Thursday) | 4,919,900 | PHP 1,957,937 | PHP 1,957,937 | 0 | PHP -2,739 | PHP 0.397963 | PHP 0.398519 |
| 2025-02-19 (Wednesday) | 4,919,900 | PHP 1,960,676 | PHP 1,960,676 | 0 | PHP 27,405 | PHP 0.398519 | PHP 0.392949 |
| 2025-02-18 (Tuesday) | 4,919,900 | PHP 1,933,271 | PHP 1,933,271 | 0 | PHP 80,465 | PHP 0.392949 | PHP 0.376594 |
| 2025-02-17 (Monday) | 4,919,900 | PHP 1,852,806 | PHP 1,852,806 | 22,400 | PHP -94,847 | PHP 0.376594 | PHP 0.397683 |
| 2025-02-14 (Friday) | 4,897,500 | PHP 1,947,653 | PHP 1,947,653 | 0 | PHP -30,411 | PHP 0.397683 | PHP 0.403893 |
| 2025-02-13 (Thursday) | 4,897,500 | PHP 1,978,064 | PHP 1,978,064 | 0 | PHP 8,628 | PHP 0.403893 | PHP 0.402131 |
| 2025-02-12 (Wednesday) | 4,897,500 | PHP 1,969,436 | PHP 1,969,436 | 0 | PHP 8,585 | PHP 0.402131 | PHP 0.400378 |
| 2025-02-11 (Tuesday) | 4,897,500 | PHP 1,960,851 | PHP 1,960,851 | 0 | PHP -112,432 | PHP 0.400378 | PHP 0.423335 |
| 2025-02-10 (Monday) | 4,897,500 | PHP 2,073,283 | PHP 2,073,283 | 0 | PHP -92,221 | PHP 0.423335 | PHP 0.442165 |
| 2025-02-07 (Friday) | 4,897,500 | PHP 2,165,504 | PHP 2,165,504 | 22,200 | PHP 16,392 | PHP 0.442165 | PHP 0.440816 |
| 2025-02-06 (Thursday) | 4,875,300 | PHP 2,149,112 | PHP 2,149,112 | 0 | PHP -32,794 | PHP 0.440816 | PHP 0.447543 |
| 2025-02-05 (Wednesday) | 4,875,300 | PHP 2,181,906 | PHP 2,181,906 | 0 | PHP 155,579 | PHP 0.447543 | PHP 0.415631 |
| 2025-02-04 (Tuesday) | 4,875,300 | PHP 2,026,327 | PHP 2,026,327 | 0 | PHP 81,858 | PHP 0.415631 | PHP 0.398841 |
| 2025-02-03 (Monday) | 4,875,300 | PHP 1,944,469 | PHP 1,944,469 | 33,600 | PHP 24,311 | PHP 0.398841 | PHP 0.396588 |
| 2025-01-31 (Friday) | 4,841,700 | PHP 1,920,158 | PHP 1,920,158 | 0 | PHP -77,147 | PHP 0.396588 | PHP 0.412521 |
| 2025-01-30 (Thursday) | 4,841,700 | PHP 1,997,305 | PHP 1,997,305 | 0 | PHP 50,185 | PHP 0.412521 | PHP 0.402156 |
| 2025-01-29 (Wednesday) | 4,841,700 | PHP 1,947,120 | PHP 1,947,120 | 0 | PHP 0 | PHP 0.402156 | PHP 0.402156 |
| 2025-01-28 (Tuesday) | 4,841,700 | PHP 1,947,120 | PHP 1,947,120 | 0 | PHP 0 | PHP 0.402156 | PHP 0.402156 |
| 2025-01-27 (Monday) | 4,841,700 | PHP 1,947,120 | PHP 1,947,120 | 0 | PHP -32,845 | PHP 0.402156 | PHP 0.40894 |
| 2025-01-24 (Friday) | 4,841,700 | PHP 1,979,965 | PHP 1,979,965 | 22,200 | PHP -10,716 | PHP 0.40894 | PHP 0.413047 |
| 2025-01-23 (Thursday) | 4,819,500 | PHP 1,990,681 | PHP 1,990,681 | 0 | PHP -22,934 | PHP 0.413047 | PHP 0.417806 |
| 2025-01-22 (Wednesday) | 4,819,500 | PHP 2,013,615 | PHP 2,013,615 | 0 | PHP -861 | PHP 0.417806 | PHP 0.417984 |
| 2025-01-21 (Tuesday) | 4,819,500 | PHP 2,014,476 | PHP 2,014,476 | ||||
| 2025-01-20 (Monday) | 4,819,500 | PHP 1,984,791 | PHP 1,984,791 | ||||
| 2025-01-17 (Friday) | 4,752,300 | PHP 1,993,632 | PHP 1,993,632 | ||||
| 2025-01-16 (Thursday) | 4,752,300 | PHP 1,958,416 | PHP 1,958,416 | ||||
| 2025-01-15 (Wednesday) | 4,752,300 | PHP 1,995,504 | PHP 1,995,504 | ||||
| 2025-01-14 (Tuesday) | 4,752,300 | PHP 1,929,621 | PHP 1,929,621 | ||||
| 2025-01-13 (Monday) | 4,752,300 | PHP 1,926,909 | PHP 1,926,909 | ||||
| 2025-01-10 (Friday) | 4,752,300 | PHP 1,962,986 | PHP 1,962,986 | ||||
| 2025-01-09 (Thursday) | 4,752,300 | PHP 1,969,971 | PHP 1,969,971 | ||||
| 2025-01-09 (Thursday) | 4,752,300 | PHP 1,969,971 | PHP 1,969,971 | ||||
| 2025-01-09 (Thursday) | 4,752,300 | PHP 1,969,971 | PHP 1,969,971 | ||||
| 2025-01-08 (Wednesday) | 4,752,300 | PHP 1,961,138 | PHP 1,961,138 | ||||
| 2025-01-08 (Wednesday) | 4,752,300 | PHP 1,961,138 | PHP 1,961,138 | ||||
| 2025-01-08 (Wednesday) | 4,752,300 | PHP 1,961,138 | PHP 1,961,138 | ||||
| 2025-01-02 (Thursday) | 4,752,300 | PHP 2,051,500 | PHP 2,051,500 | ||||
| 2024-12-30 (Monday) | 4,752,300 | PHP 2,066,217 | PHP 2,066,217 | ||||
| 2024-12-06 (Friday) | 4,719,000 | PHP 2,182,149 | PHP 2,182,149 | 0 | PHP 45,305 | PHP 0.462418 | PHP 0.452817 |
| 2024-12-05 (Thursday) | 4,719,000 | PHP 2,136,844 | PHP 2,136,844 | 0 | PHP 22,190 | PHP 0.452817 | PHP 0.448115 |
| 2024-12-04 (Wednesday) | 4,719,000 | PHP 2,114,654 | PHP 2,114,654 | 0 | PHP -16,247 | PHP 0.448115 | PHP 0.451558 |
| 2024-12-03 (Tuesday) | 4,719,000 | PHP 2,130,901 | PHP 2,130,901 | 0 | PHP -9,162 | PHP 0.451558 | PHP 0.453499 |
| 2024-12-02 (Monday) | 4,719,000 | PHP 2,140,063 | PHP 2,140,063 | 0 | PHP 15,366 | PHP 0.453499 | PHP 0.450243 |
| 2024-11-29 (Friday) | 4,719,000 | PHP 2,124,697 | PHP 2,124,697 | 0 | PHP -6,231 | PHP 0.450243 | PHP 0.451563 |
| 2024-11-28 (Thursday) | 4,719,000 | PHP 2,130,928 | PHP 2,130,928 | 0 | PHP -39,097 | PHP 0.451563 | PHP 0.459848 |
| 2024-11-27 (Wednesday) | 4,719,000 | PHP 2,170,025 | PHP 2,170,025 | 0 | PHP -25,510 | PHP 0.459848 | PHP 0.465254 |
| 2024-11-26 (Tuesday) | 4,719,000 | PHP 2,195,535 | PHP 2,195,535 | 0 | PHP -12,184 | PHP 0.465254 | PHP 0.467836 |
| 2024-11-25 (Monday) | 4,719,000 | PHP 2,207,719 | PHP 2,207,719 | 0 | PHP 4,077 | PHP 0.467836 | PHP 0.466972 |
| 2024-11-22 (Friday) | 4,719,000 | PHP 2,203,642 | PHP 2,203,642 | 0 | PHP -36,567 | PHP 0.466972 | PHP 0.474721 |
| 2024-11-21 (Thursday) | 4,719,000 | PHP 2,240,209 | PHP 2,240,209 | 0 | PHP -98,666 | PHP 0.474721 | PHP 0.495629 |
| 2024-11-20 (Wednesday) | 4,719,000 | PHP 2,338,875 | PHP 2,338,875 | 0 | PHP 44,164 | PHP 0.495629 | PHP 0.486271 |
| 2024-11-19 (Tuesday) | 4,719,000 | PHP 2,294,711 | PHP 2,294,711 | 0 | PHP 42,397 | PHP 0.486271 | PHP 0.477286 |
| 2024-11-18 (Monday) | 4,719,000 | PHP 2,252,314 | PHP 2,252,314 | 0 | PHP 78,879 | PHP 0.477286 | PHP 0.460571 |
| 2024-11-12 (Tuesday) | 4,719,000 | PHP 2,173,435 | PHP 2,173,435 | 0 | PHP -72,749 | PHP 0.460571 | PHP 0.475987 |
| 2024-11-11 (Monday) | 4,719,000 | PHP 2,246,184 | PHP 2,246,184 | 0 | PHP -69,989 | PHP 0.475987 | PHP 0.490819 |
| 2024-11-08 (Friday) | 4,719,000 | PHP 2,316,173 | PHP 2,316,173 | 0 | PHP 50,571 | PHP 0.490819 | PHP 0.480102 |
| 2024-11-07 (Thursday) | 4,719,000 | PHP 2,265,602 | PHP 2,265,602 | 0 | PHP -131,504 | PHP 0.480102 | PHP 0.507969 |
| 2024-11-06 (Wednesday) | 4,719,000 | PHP 2,397,106 | PHP 2,397,106 | 0 | PHP -99,034 | PHP 0.507969 | PHP 0.528955 |
| 2024-11-05 (Tuesday) | 4,719,000 | PHP 2,496,140 | PHP 2,496,140 | 0 | PHP 102,063 | PHP 0.528955 | PHP 0.507327 |
| 2024-11-04 (Monday) | 4,719,000 | PHP 2,394,077 | PHP 2,394,077 | 0 | PHP -94,950 | PHP 0.507327 | PHP 0.527448 |
| 2024-11-01 (Friday) | 4,719,000 | PHP 2,489,027 | PHP 2,489,027 | 0 | PHP 0 | PHP 0.527448 | PHP 0.527448 |
| 2024-10-31 (Thursday) | 4,719,000 | PHP 2,489,027 | PHP 2,489,027 | 0 | PHP 53,963 | PHP 0.527448 | PHP 0.516013 |
| 2024-10-30 (Wednesday) | 4,719,000 | PHP 2,435,064 | PHP 2,435,064 | 0 | PHP -1,855 | PHP 0.516013 | PHP 0.516406 |
| 2024-10-29 (Tuesday) | 4,719,000 | PHP 2,436,919 | PHP 2,436,919 | 0 | PHP -65,734 | PHP 0.516406 | PHP 0.530335 |
| 2024-10-28 (Monday) | 4,719,000 | PHP 2,502,653 | PHP 2,502,653 | 0 | PHP 27,271 | PHP 0.530335 | PHP 0.524556 |
| 2024-10-25 (Friday) | 4,719,000 | PHP 2,475,382 | PHP 2,475,382 | 0 | PHP -47,995 | PHP 0.524556 | PHP 0.534727 |
| 2024-10-24 (Thursday) | 4,719,000 | PHP 2,523,377 | PHP 2,523,377 | 0 | PHP -36,689 | PHP 0.534727 | PHP 0.542502 |
| 2024-10-23 (Wednesday) | 4,719,000 | PHP 2,560,066 | PHP 2,560,066 | 0 | PHP -36,688 | PHP 0.542502 | PHP 0.550276 |
| 2024-10-22 (Tuesday) | 4,719,000 | PHP 2,596,754 | PHP 2,596,754 | 0 | PHP -26,735 | PHP 0.550276 | PHP 0.555942 |
| 2024-10-21 (Monday) | 4,719,000 | PHP 2,623,489 | PHP 2,623,489 | 0 | PHP -10,486 | PHP 0.555942 | PHP 0.558164 |
| 2024-10-18 (Friday) | 4,719,000 | PHP 2,633,975 | PHP 2,633,975 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-04 | BUY | 22,400 | 0.395* | 0.45 | |||
| 2025-02-28 | BUY | 44,800 | 0.385* | 0.45 | |||
| 2025-02-26 | BUY | 56,500 | 0.421* | 0.46 | |||
| 2025-02-21 | BUY | 134,400 | 0.409* | 0.46 | |||
| 2025-02-17 | BUY | 22,400 | 0.377* | 0.46 | |||
| 2025-02-07 | BUY | 22,200 | 0.442* | 0.47 | |||
| 2025-02-03 | BUY | 33,600 | 0.399* | 0.47 | |||
| 2025-01-24 | BUY | 22,200 | 0.409* | 0.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.