Portfolio Holdings Detail for ISIN IE00B4L5YC18
| Stock Name / Fund | iShares MSCI EM UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNM(EUR) F |
| ETF Ticker | EUNM.DE(EUR) CXE |
| ETF Ticker | SEMA.LS(GBX) CXE |
| ETF Ticker | SEMA.MI(EUR) CXE |
| ETF Ticker | SEMAz(USD) CXE |
| ETF Ticker | IEMA(EUR) Euronext Amsterdam |
| ETF Ticker | SEMA(EUR) ETF Plus |
Holdings detail for TME
| Stock Name | Tencent Music Entertainment Group |
| Ticker | TME(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88034P1093 |
| LEI | 213800XTZK2GOHQTYK41 |
Show aggregate TME holdings
News associated with TME
- Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
- Tower Research Capital LLC TRC Has $122,000 Stock Holdings in Tencent Music Entertainment Group (NYSE:TME)
- Tower Research Capital LLC TRC decreased its stake in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 93.3% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,751 shares of the company’s stock after selling 148,930 shares during the quarter. Tower […] - 2025-05-09 08:54:51
- Tencent Music Entertainment Group (NYSE:TME) Position Increased by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP boosted its stake in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 12.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,253,409 shares of the company’s stock after purchasing an additional 352,082 shares during the quarter. […] - 2025-05-05 08:20:48
- Notable ETF Outflow Detected - KWEB, PDD, TME, BZ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the KraneShares CSI China Internet ETF (Symbol: KWEB) where we have detected an approximate $169.7 million dollar outflow -- that's a 2.8% decrease week - 2025-04-29 14:49:52
- Envestnet Asset Management Inc. Has $3.98 Million Stock Holdings in Tencent Music Entertainment Group (NYSE:TME)
- Envestnet Asset Management Inc. decreased its holdings in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 21.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 350,322 shares of the company’s stock after selling 93,306 shares during the […] - 2025-04-24 07:27:02
- Notable ETF Outflow Detected - KWEB, PDD, TME, BZ
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the KraneShares CSI China Internet ETF (Symbol: KWEB) where we have detected an approximate $544.0 million dollar outflow -- that's a 8.6% decrease week - 2025-04-21 14:51:13
- Geode Capital Management LLC Has $50.32 Million Position in Tencent Music Entertainment Group (NYSE:TME)
- Geode Capital Management LLC increased its position in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 3.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 4,463,596 shares of the company’s stock after buying an additional 160,078 shares during the quarter. Geode Capital Management LLC’s holdings in Tencent Music Entertainment Group […] - 2025-04-14 08:00:55
- Tencent Music Entertainment Group (NYSE:TME) Stock Rating Upgraded by Nomura Securities
- Nomura Securities upgraded shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) to a strong-buy rating in a research note published on Tuesday,Zacks.com reports. Several other brokerages have also recently issued reports on TME. Mizuho raised their target price on shares of Tencent Music Entertainment Group from $16.00 to $17.00 and gave the stock […] - 2025-04-11 05:58:50
- O Shaughnessy Asset Management LLC Cuts Stock Position in Tencent Music Entertainment Group (NYSE:TME)
- O Shaughnessy Asset Management LLC trimmed its position in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 6.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 97,044 shares of the company’s stock after selling 6,248 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Tencent Music Entertainment Group […] - 2025-04-07 08:24:54
- Prudential Financial Inc. Sells 100,473 Shares of Tencent Music Entertainment Group (NYSE:TME)
- Prudential Financial Inc. reduced its position in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 18.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 452,706 shares of the company’s stock after selling 100,473 shares during the quarter. Prudential […] - 2025-04-01 08:32:48
- Mitsubishi UFJ Trust & Banking Corp Reduces Holdings in Tencent Music Entertainment Group (NYSE:TME)
- Mitsubishi UFJ Trust & Banking Corp reduced its position in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 26.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 210,765 shares of the company’s stock after selling 76,111 shares during the […] - 2025-04-01 07:58:52
- Analysts Set Tencent Music Entertainment Group (NYSE:TME) Target Price at $15.00
- Tencent Music Entertainment Group (NYSE:TME – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eight ratings firms that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year […] - 2025-03-26 05:52:58
- Mizuho Issues Positive Forecast for Tencent Music Entertainment Group (NYSE:TME) Stock Price
- Tencent Music Entertainment Group (NYSE:TME – Free Report) had its target price raised by Mizuho from $16.00 to $17.00 in a research report released on Wednesday,Benzinga reports. The firm currently has an outperform rating on the stock. Separately, Morgan Stanley upgraded Tencent Music Entertainment Group from an “equal weight” rating to an “overweight” rating and […] - 2025-03-20 07:52:48
- Tencent Music Entertainment Group Reaches Analyst Target Price
- In recent trading, shares of Tencent Music Entertainment Group (Symbol: TME) have crossed above the average analyst 12-month target price of $14.46, changing hands for $15.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-03-19 10:56:27
- Daiwa Securities Group Inc. Decreases Stock Holdings in Tencent Music Entertainment Group (NYSE:TME)
- Daiwa Securities Group Inc. decreased its holdings in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 24.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,000 shares of the company’s stock after selling 4,900 shares during the […] - 2025-03-17 08:06:51
- Victory Capital Management Inc. Sells 129,457 Shares of Tencent Music Entertainment Group (NYSE:TME)
- Victory Capital Management Inc. lowered its holdings in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 6.2% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,973,827 shares of the company’s stock after selling 129,457 shares during the quarter. Victory Capital Management Inc. owned […] - 2025-03-11 08:19:01
- Concurrent Investment Advisors LLC Trims Holdings in Tencent Music Entertainment Group (NYSE:TME)
- Concurrent Investment Advisors LLC reduced its stake in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 10.0% in the fourth quarter, Holdings Channel reports. The firm owned 18,000 shares of the company’s stock after selling 2,000 shares during the period. Concurrent Investment Advisors LLC’s holdings in Tencent Music Entertainment Group were worth […] - 2025-02-27 09:27:21
- Monday's ETF Movers: IAK, KWEB
- In trading on Monday, the iShares U.S. Insurance ETF is outperforming other ETFs, up about 1.6% on the day. Components of that ETF showing particular strength include shares of Oscar Health, up about 4.5% and shares of Travelers Companies, up about 3.4% on the day.
And underpe - 2025-02-24 17:08:57
- Vontobel Holding Ltd. Invests $375,000 in Tencent Music Entertainment Group (NYSE:TME)
- Vontobel Holding Ltd. acquired a new position in Tencent Music Entertainment Group (NYSE:TME – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 33,077 shares of the company’s stock, valued at approximately $375,000. Several other institutional investors and hedge funds have also made changes to their positions in TME. Cantillon Capital Management […] - 2025-02-21 08:33:03
- Asset Management One Co. Ltd. Increases Stock Position in Tencent Music Entertainment Group (NYSE:TME)
- Asset Management One Co. Ltd. lifted its holdings in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 2.2% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 502,083 shares of the company’s stock after buying an additional 10,905 shares during […] - 2025-02-19 09:14:16
- Friday's ETF Movers: KWEB, URA
- In trading on Friday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Tencent Music Entertainment Group, up about 4.5% and shares of Kanzhun, up about 4.3% on the - 2025-02-14 17:17:58
- Sumitomo Mitsui Trust Group Inc. Increases Stake in Tencent Music Entertainment Group (NYSE:TME)
- Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of Tencent Music Entertainment Group (NYSE:TME – Free Report) by 0.3% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,767,319 shares of the company’s stock after buying an additional 4,837 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Tencent […] - 2025-02-13 08:36:54
- Tencent Music Entertainment Group (NYSE:TME) Shares Sold by abrdn plc
- abrdn plc decreased its holdings in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 19.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 354,086 shares of the company’s stock after selling 83,862 shares during the quarter. abrdn plc’s holdings in Tencent Music Entertainment […] - 2025-02-10 18:42:58
- Robeco Institutional Asset Management B.V. Sells 3,495,874 Shares of Tencent Music Entertainment Group (NYSE:TME)
- Robeco Institutional Asset Management B.V. trimmed its position in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 96.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 116,532 shares of the company’s stock after selling 3,495,874 shares during the period. Robeco Institutional Asset Management B.V.’s holdings […] - 2025-02-04 08:35:01
- Tencent Music Entertainment Group (NYSE:TME) Shares Sold by KBC Group NV
- KBC Group NV decreased its position in Tencent Music Entertainment Group (NYSE:TME – Free Report) by 89.9% during the 4th quarter, Holdings Channel reports. The fund owned 33,328 shares of the company’s stock after selling 296,385 shares during the quarter. KBC Group NV’s holdings in Tencent Music Entertainment Group were worth $378,000 as of its […] - 2025-02-03 09:09:05
iShares MSCI EM UCITS ETF USD (Acc) TME holdings
| Date | Number of TME Shares Held | Base Market Value of TME Shares | Local Market Value of TME Shares | Change in TME Shares Held | Change in TME Base Value | Current Price per TME Share Held | Previous Price per TME Share Held |
|---|
| 2025-05-08 (Thursday) | 386,497 | USD 5,492,122 | USD 5,492,122 | 0 | USD -15,460 | USD 14.21 | USD 14.25 |
| 2025-05-07 (Wednesday) | 386,497 | USD 5,507,582 | USD 5,507,582 | 1,590 | USD -38,928 | USD 14.25 | USD 14.41 |
| 2025-05-06 (Tuesday) | 384,907 | USD 5,546,510 | USD 5,546,510 | 0 | USD 80,831 | USD 14.41 | USD 14.2 |
| 2025-05-05 (Monday) | 384,907 | USD 5,465,679 | USD 5,465,679 | 0 | USD -42,340 | USD 14.2 | USD 14.31 |
| 2025-05-02 (Friday) | 384,907 | USD 5,508,019 | USD 5,508,019 | 2,385 | USD 393,700 | USD 14.31 | USD 13.37 |
| 2025-05-01 (Thursday) | 382,522 | USD 5,114,319 | USD 5,114,319 | 0 | USD -19,126 | USD 13.37 | USD 13.42 |
| 2025-04-30 (Wednesday) | 382,522 | USD 5,133,445 | USD 5,133,445 | 0 | USD -49,728 | USD 13.42 | USD 13.55 |
| 2025-04-29 (Tuesday) | 382,522 | USD 5,183,173 | USD 5,183,173 | 0 | USD 42,077 | USD 13.55 | USD 13.44 |
| 2025-04-28 (Monday) | 382,522 | USD 5,141,096 | USD 5,141,096 | 0 | USD 30,602 | USD 13.44 | USD 13.36 |
| 2025-04-25 (Friday) | 382,522 | USD 5,110,494 | USD 5,110,494 | 2,403 | USD 54,911 | USD 13.36 | USD 13.3 |
| 2025-04-24 (Thursday) | 380,119 | USD 5,055,583 | USD 5,055,583 | 0 | USD 60,819 | USD 13.3 | USD 13.14 |
| 2025-04-23 (Wednesday) | 380,119 | USD 4,994,764 | USD 4,994,764 | 2,358 | USD 276,529 | USD 13.14 | USD 12.49 |
| 2025-04-22 (Tuesday) | 377,761 | USD 4,718,235 | USD 4,718,235 | 3,144 | USD 234,070 | USD 12.49 | USD 11.97 |
| 2025-04-21 (Monday) | 374,617 | USD 4,484,165 | USD 4,484,165 | 0 | USD -119,878 | USD 11.97 | USD 12.29 |
| 2025-04-18 (Friday) | 374,617 | USD 4,604,043 | USD 4,604,043 | 0 | USD 0 | USD 12.29 | USD 12.29 |
| 2025-04-17 (Thursday) | 374,617 | USD 4,604,043 | USD 4,604,043 | 0 | USD -14,985 | USD 12.29 | USD 12.33 |
| 2025-04-16 (Wednesday) | 374,617 | USD 4,619,028 | USD 4,619,028 | 0 | USD -172,323 | USD 12.33 | USD 12.79 |
| 2025-04-15 (Tuesday) | 374,617 | USD 4,791,351 | USD 4,791,351 | 0 | USD 59,938 | USD 12.79 | USD 12.63 |
| 2025-04-14 (Monday) | 374,617 | USD 4,731,413 | USD 4,731,413 | 1,566 | USD 168,999 | USD 12.63 | USD 12.23 |
| 2025-04-11 (Friday) | 373,051 | USD 4,562,414 | USD 4,562,414 | 0 | USD -96,993 | USD 12.23 | USD 12.49 |
| 2025-04-10 (Thursday) | 373,051 | USD 4,659,407 | USD 4,659,407 | 1,566 | USD -36,163 | USD 12.49 | USD 12.64 |
| 2025-04-09 (Wednesday) | 371,485 | USD 4,695,570 | USD 4,695,570 | 0 | USD 245,180 | USD 12.64 | USD 11.98 |
| 2025-04-08 (Tuesday) | 371,485 | USD 4,450,390 | USD 4,450,390 | 0 | USD -286,044 | USD 11.98 | USD 12.75 |
| 2025-04-07 (Monday) | 371,485 | USD 4,736,434 | USD 4,736,434 | 0 | USD -78,012 | USD 12.75 | USD 12.96 |
| 2025-04-04 (Friday) | 371,485 | USD 4,814,446 | USD 4,814,446 | 0 | USD -560,942 | USD 12.96 | USD 14.47 |
| 2025-04-02 (Wednesday) | 371,485 | USD 5,375,388 | USD 5,375,388 | 0 | USD 3,715 | USD 14.47 | USD 14.46 |
| 2025-04-01 (Tuesday) | 371,485 | USD 5,371,673 | USD 5,371,673 | 0 | USD 18,574 | USD 14.46 | USD 14.41 |
| 2025-03-31 (Monday) | 371,485 | USD 5,353,099 | USD 5,353,099 | 0 | USD 11,145 | USD 14.41 | USD 14.38 |
| 2025-03-28 (Friday) | 371,485 | USD 5,341,954 | USD 5,341,954 | 0 | USD -133,735 | USD 14.38 | USD 14.74 |
| 2025-03-27 (Thursday) | 371,485 | USD 5,475,689 | USD 5,475,689 | 0 | USD 126,305 | USD 14.74 | USD 14.4 |
| 2025-03-26 (Wednesday) | 371,485 | USD 5,349,384 | USD 5,349,384 | 2,349 | USD 89,196 | USD 14.4 | USD 14.25 |
| 2025-03-25 (Tuesday) | 369,136 | USD 5,260,188 | USD 5,260,188 | 0 | USD 25,840 | USD 14.25 | USD 14.18 |
| 2025-03-24 (Monday) | 369,136 | USD 5,234,348 | USD 5,234,348 | 0 | USD 66,444 | USD 14.18 | USD 14 |
| 2025-03-21 (Friday) | 369,136 | USD 5,167,904 | USD 5,167,904 | 0 | USD -103,358 | USD 14 | USD 14.28 |
| 2025-03-20 (Thursday) | 369,136 | USD 5,271,262 | USD 5,271,262 | 0 | USD -158,729 | USD 14.28 | USD 14.71 |
| 2025-03-19 (Wednesday) | 369,136 | USD 5,429,991 | USD 5,429,991 | 0 | USD -140,271 | USD 14.71 | USD 15.09 |
| 2025-03-18 (Tuesday) | 369,136 | USD 5,570,262 | USD 5,570,262 | 1,566 | USD 769,798 | USD 15.09 | USD 13.06 |
| 2025-03-17 (Monday) | 367,570 | USD 4,800,464 | USD 4,800,464 | 0 | USD 187,460 | USD 13.06 | USD 12.55 |
| 2025-03-14 (Friday) | 367,570 | USD 4,613,004 | USD 4,613,004 | 0 | USD 55,136 | USD 12.55 | USD 12.4 |
| 2025-03-13 (Thursday) | 367,570 | USD 4,557,868 | USD 4,557,868 | 0 | USD 62,487 | USD 12.4 | USD 12.23 |
| 2025-03-12 (Wednesday) | 367,570 | USD 4,495,381 | USD 4,495,381 | 0 | USD 7,351 | USD 12.23 | USD 12.21 |
| 2025-03-11 (Tuesday) | 367,570 | USD 4,488,030 | USD 4,488,030 | 0 | USD -242,596 | USD 12.21 | USD 12.87 |
| 2025-03-10 (Monday) | 367,570 | USD 4,730,626 | USD 4,730,626 | 0 | USD -165,406 | USD 12.87 | USD 13.32 |
| 2025-03-07 (Friday) | 367,570 | USD 4,896,032 | USD 4,896,032 | 0 | USD -58,812 | USD 13.32 | USD 13.48 |
| 2025-03-05 (Wednesday) | 367,570 | USD 4,954,844 | USD 4,954,844 | 0 | USD 305,083 | USD 13.48 | USD 12.65 |
| 2025-03-04 (Tuesday) | 367,570 | USD 4,649,761 | USD 4,649,761 | 1,566 | USD 133,272 | USD 12.65 | USD 12.34 |
| 2025-03-03 (Monday) | 366,004 | USD 4,516,489 | USD 4,516,489 | 0 | USD 54,900 | USD 12.34 | USD 12.19 |
| 2025-02-28 (Friday) | 366,004 | USD 4,461,589 | USD 4,461,589 | 3,128 | USD -165,080 | USD 12.19 | USD 12.75 |
| 2025-02-27 (Thursday) | 362,876 | USD 4,626,669 | USD 4,626,669 | 0 | USD -65,318 | USD 12.75 | USD 12.93 |
| 2025-02-26 (Wednesday) | 362,876 | USD 4,691,987 | USD 4,691,987 | 3,925 | USD 129,720 | USD 12.93 | USD 12.71 |
| 2025-02-25 (Tuesday) | 358,951 | USD 4,562,267 | USD 4,562,267 | 0 | USD -96,917 | USD 12.71 | USD 12.98 |
| 2025-02-24 (Monday) | 358,951 | USD 4,659,184 | USD 4,659,184 | 0 | USD -502,531 | USD 12.98 | USD 14.38 |
| 2025-02-21 (Friday) | 358,951 | USD 5,161,715 | USD 5,161,715 | 9,384 | USD 676,770 | USD 14.38 | USD 12.83 |
| 2025-02-20 (Thursday) | 349,567 | USD 4,484,945 | USD 4,484,945 | 0 | USD -94,383 | USD 12.83 | USD 13.1 |
| 2025-02-19 (Wednesday) | 349,567 | USD 4,579,328 | USD 4,579,328 | 0 | USD -178,279 | USD 13.1 | USD 13.61 |
| 2025-02-18 (Tuesday) | 349,567 | USD 4,757,607 | USD 4,757,607 | 1,564 | USD 21,286 | USD 13.61 | USD 13.61 |
| 2025-02-17 (Monday) | 348,003 | USD 4,736,321 | USD 4,736,321 | 0 | USD 0 | USD 13.61 | USD 13.61 |
| 2025-02-14 (Friday) | 348,003 | USD 4,736,321 | USD 4,736,321 | 0 | USD 295,803 | USD 13.61 | USD 12.76 |
| 2025-02-13 (Thursday) | 348,003 | USD 4,440,518 | USD 4,440,518 | 0 | USD 34,800 | USD 12.76 | USD 12.66 |
| 2025-02-12 (Wednesday) | 348,003 | USD 4,405,718 | USD 4,405,718 | 0 | USD 76,561 | USD 12.66 | USD 12.44 |
| 2025-02-11 (Tuesday) | 348,003 | USD 4,329,157 | USD 4,329,157 | 0 | USD -10,440 | USD 12.44 | USD 12.47 |
| 2025-02-10 (Monday) | 348,003 | USD 4,339,597 | USD 4,339,597 | 0 | USD -24,361 | USD 12.47 | USD 12.54 |
| 2025-02-07 (Friday) | 348,003 | USD 4,363,958 | USD 4,363,958 | 1,564 | USD 182,439 | USD 12.54 | USD 12.07 |
| 2025-02-06 (Thursday) | 346,439 | USD 4,181,519 | USD 4,181,519 | 0 | USD 110,861 | USD 12.07 | USD 11.75 |
| 2025-02-05 (Wednesday) | 346,439 | USD 4,070,658 | USD 4,070,658 | 0 | USD -90,074 | USD 11.75 | USD 12.01 |
| 2025-02-04 (Tuesday) | 346,439 | USD 4,160,732 | USD 4,160,732 | 0 | USD 83,145 | USD 12.01 | USD 11.77 |
| 2025-02-03 (Monday) | 346,439 | USD 4,077,587 | USD 4,077,587 | 2,346 | USD -44,647 | USD 11.77 | USD 11.98 |
| 2025-01-31 (Friday) | 344,093 | USD 4,122,234 | USD 4,122,234 | 0 | USD -99,787 | USD 11.98 | USD 12.27 |
| 2025-01-30 (Thursday) | 344,093 | USD 4,222,021 | USD 4,222,021 | 0 | USD 216,778 | USD 12.27 | USD 11.64 |
| 2025-01-29 (Wednesday) | 344,093 | USD 4,005,243 | USD 4,005,243 | 0 | USD -48,173 | USD 11.64 | USD 11.78 |
| 2025-01-28 (Tuesday) | 344,093 | USD 4,053,416 | USD 4,053,416 | 0 | USD -6,881 | USD 11.78 | USD 11.8 |
| 2025-01-27 (Monday) | 344,093 | USD 4,060,297 | USD 4,060,297 | 0 | USD 72,259 | USD 11.8 | USD 11.59 |
| 2025-01-24 (Friday) | 344,093 | USD 3,988,038 | USD 3,988,038 | 1,564 | USD 203,093 | USD 11.59 | USD 11.05 |
| 2025-01-23 (Thursday) | 342,529 | USD 3,784,945 | USD 3,784,945 | 0 | USD -34,253 | USD 11.05 | USD 11.15 |
| 2025-01-22 (Wednesday) | 342,529 | USD 3,819,198 | USD 3,819,198 | 0 | USD 17,126 | USD 11.15 | USD 11.1 |
| 2025-01-21 (Tuesday) | 342,529 | USD 3,802,072 | USD 3,802,072 | | | | |
| 2025-01-20 (Monday) | 337,819 | USD 3,641,689 | USD 3,641,689 | | | | |
| 2025-01-17 (Friday) | 337,819 | USD 3,641,689 | USD 3,641,689 | | | | |
| 2025-01-16 (Thursday) | 337,819 | USD 3,513,318 | USD 3,513,318 | | | | |
| 2025-01-15 (Wednesday) | 337,819 | USD 3,547,100 | USD 3,547,100 | | | | |
| 2025-01-14 (Tuesday) | 337,819 | USD 3,530,209 | USD 3,530,209 | | | | |
| 2025-01-13 (Monday) | 337,819 | USD 3,472,779 | USD 3,472,779 | | | | |
| 2025-01-10 (Friday) | 337,819 | USD 3,628,176 | USD 3,628,176 | | | | |
| 2025-01-09 (Thursday) | 337,819 | USD 3,688,983 | USD 3,688,983 | | | | |
| 2025-01-09 (Thursday) | 337,819 | USD 3,688,983 | USD 3,688,983 | | | | |
| 2025-01-09 (Thursday) | 337,819 | USD 3,688,983 | USD 3,688,983 | | | | |
| 2025-01-08 (Wednesday) | 337,819 | USD 3,688,983 | USD 3,688,983 | | | | |
| 2025-01-08 (Wednesday) | 337,819 | USD 3,688,983 | USD 3,688,983 | | | | |
| 2025-01-08 (Wednesday) | 337,819 | USD 3,688,983 | USD 3,688,983 | | | | |
| 2025-01-02 (Thursday) | 337,819 | USD 3,824,111 | USD 3,824,111 | | | | |
| 2024-12-30 (Monday) | 337,819 | USD 3,830,867 | USD 3,830,867 | | | | |
| 2024-12-10 (Tuesday) | 337,819 | USD 4,222,738 | USD 4,222,738 | 0 | USD -222,960 | USD 12.5 | USD 13.16 |
| 2024-12-09 (Monday) | 337,819 | USD 4,445,698 | USD 4,445,698 | 2,343 | USD 235,474 | USD 13.16 | USD 12.55 |
| 2024-12-06 (Friday) | 335,476 | USD 4,210,224 | USD 4,210,224 | 0 | USD 107,353 | USD 12.55 | USD 12.23 |
| 2024-12-05 (Thursday) | 335,476 | USD 4,102,871 | USD 4,102,871 | 0 | USD 13,419 | USD 12.23 | USD 12.19 |
| 2024-12-04 (Wednesday) | 335,476 | USD 4,089,452 | USD 4,089,452 | 0 | USD -36,903 | USD 12.19 | USD 12.3 |
| 2024-12-03 (Tuesday) | 335,476 | USD 4,126,355 | USD 4,126,355 | 0 | USD 36,903 | USD 12.3 | USD 12.19 |
| 2024-12-02 (Monday) | 335,476 | USD 4,089,452 | USD 4,089,452 | 0 | USD 261,671 | USD 12.19 | USD 11.41 |
| 2024-11-29 (Friday) | 335,476 | USD 3,827,781 | USD 3,827,781 | 0 | USD -33,548 | USD 11.41 | USD 11.51 |
| 2024-11-28 (Thursday) | 335,476 | USD 3,861,329 | USD 3,861,329 | 0 | USD 0 | USD 11.51 | USD 11.51 |
| 2024-11-27 (Wednesday) | 335,476 | USD 3,861,329 | USD 3,861,329 | 0 | USD 147,610 | USD 11.51 | USD 11.07 |
| 2024-11-26 (Tuesday) | 335,476 | USD 3,713,719 | USD 3,713,719 | 0 | USD -40,257 | USD 11.07 | USD 11.19 |
| 2024-11-25 (Monday) | 335,476 | USD 3,753,976 | USD 3,753,976 | 0 | USD -114,062 | USD 11.19 | USD 11.53 |
| 2024-11-22 (Friday) | 335,476 | USD 3,868,038 | USD 3,868,038 | 0 | USD 3,354 | USD 11.53 | USD 11.52 |
| 2024-11-21 (Thursday) | 335,476 | USD 3,864,684 | USD 3,864,684 | 0 | USD 26,839 | USD 11.52 | USD 11.44 |
| 2024-11-20 (Wednesday) | 335,476 | USD 3,837,845 | USD 3,837,845 | 0 | USD 97,288 | USD 11.44 | USD 11.15 |
| 2024-11-19 (Tuesday) | 335,476 | USD 3,740,557 | USD 3,740,557 | 0 | USD -114,062 | USD 11.15 | USD 11.49 |
| 2024-11-18 (Monday) | 335,476 | USD 3,854,619 | USD 3,854,619 | 0 | USD 191,221 | USD 11.49 | USD 10.92 |
| 2024-11-12 (Tuesday) | 335,476 | USD 3,663,398 | USD 3,663,398 | 0 | USD -211,350 | USD 10.92 | USD 11.55 |
| 2024-11-11 (Monday) | 335,476 | USD 3,874,748 | USD 3,874,748 | 0 | USD 53,676 | USD 11.55 | USD 11.39 |
| 2024-11-08 (Friday) | 335,476 | USD 3,821,072 | USD 3,821,072 | 0 | USD -130,835 | USD 11.39 | USD 11.78 |
| 2024-11-07 (Thursday) | 335,476 | USD 3,951,907 | USD 3,951,907 | 0 | USD 53,676 | USD 11.78 | USD 11.62 |
| 2024-11-06 (Wednesday) | 335,476 | USD 3,898,231 | USD 3,898,231 | 0 | USD -36,902 | USD 11.62 | USD 11.73 |
| 2024-11-05 (Tuesday) | 335,476 | USD 3,935,133 | USD 3,935,133 | 0 | USD 157,673 | USD 11.73 | USD 11.26 |
| 2024-11-04 (Monday) | 335,476 | USD 3,777,460 | USD 3,777,460 | 0 | USD 46,967 | USD 11.26 | USD 11.12 |
| 2024-11-01 (Friday) | 335,476 | USD 3,730,493 | USD 3,730,493 | 0 | USD -3,355 | USD 11.12 | USD 11.13 |
| 2024-10-31 (Thursday) | 335,476 | USD 3,733,848 | USD 3,733,848 | 0 | USD -97,288 | USD 11.13 | USD 11.42 |
| 2024-10-30 (Wednesday) | 335,476 | USD 3,831,136 | USD 3,831,136 | 0 | USD -46,967 | USD 11.42 | USD 11.56 |
| 2024-10-29 (Tuesday) | 335,476 | USD 3,878,103 | USD 3,878,103 | 0 | USD -93,933 | USD 11.56 | USD 11.84 |
| 2024-10-28 (Monday) | 335,476 | USD 3,972,036 | USD 3,972,036 | 0 | USD 117,417 | USD 11.84 | USD 11.49 |
| 2024-10-25 (Friday) | 335,476 | USD 3,854,619 | USD 3,854,619 | 0 | USD 20,128 | USD 11.49 | USD 11.43 |
| 2024-10-24 (Thursday) | 335,476 | USD 3,834,491 | USD 3,834,491 | 0 | USD -53,676 | USD 11.43 | USD 11.59 |
| 2024-10-23 (Wednesday) | 335,476 | USD 3,888,167 | USD 3,888,167 | 0 | USD -70,450 | USD 11.59 | USD 11.8 |
| 2024-10-22 (Tuesday) | 335,476 | USD 3,958,617 | USD 3,958,617 | 0 | USD 10,064 | USD 11.8 | USD 11.77 |
| 2024-10-21 (Monday) | 335,476 | USD 3,948,553 | USD 3,948,553 | 0 | USD -36,902 | USD 11.77 | USD 11.88 |
| 2024-10-18 (Friday) | 335,476 | USD 3,985,455 | USD 3,985,455 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TME by Blackrock for IE00B4L5YC18
Show aggregate share trades of TME| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 1,590 | | | 14.250* | | 12.56 |
| 2025-05-02 | BUY | 2,385 | | | 14.310* | | 12.51 |
| 2025-04-25 | BUY | 2,403 | | | 13.360* | | 12.46 |
| 2025-04-23 | BUY | 2,358 | | | 13.140* | | 12.44 |
| 2025-04-22 | BUY | 3,144 | | | 12.490* | | 12.44 |
| 2025-04-14 | BUY | 1,566 | | | 12.630* | | 12.45 |
| 2025-04-10 | BUY | 1,566 | | | 12.490* | | 12.45 |
| 2025-03-26 | BUY | 2,349 | | | 14.400* | | 12.29 |
| 2025-03-18 | BUY | 1,566 | | | 15.090* | | 12.11 |
| 2025-03-04 | BUY | 1,566 | | | 12.650* | | 12.02 |
| 2025-02-28 | BUY | 3,128 | | | 12.190* | | 12.01 |
| 2025-02-26 | BUY | 3,925 | | | 12.930* | | 11.98 |
| 2025-02-21 | BUY | 9,384 | | | 14.380* | | 11.91 |
| 2025-02-18 | BUY | 1,564 | | | 13.610* | | 11.84 |
| 2025-02-07 | BUY | 1,564 | | | 12.540* | | 11.68 |
| 2025-02-03 | BUY | 2,346 | | | 11.770* | | 11.66 |
| 2025-01-24 | BUY | 1,564 | | | 11.590* | | 11.63 |
| 2024-12-09 | BUY | 2,343 | | | 13.160* | | 11.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TME
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,835,657 | 2,488 | 2,700,995 | 68.0% |
| 2025-05-08 | 1,313,654 | 242 | 2,454,154 | 53.5% |
| 2025-05-07 | 984,543 | 0 | 1,879,677 | 52.4% |
| 2025-05-06 | 624,911 | 3 | 1,166,770 | 53.6% |
| 2025-05-05 | 791,558 | 1 | 1,197,208 | 66.1% |
| 2025-05-02 | 1,575,495 | 417 | 2,096,475 | 75.1% |
| 2025-05-01 | 325,388 | 0 | 607,554 | 53.6% |
| 2025-04-30 | 300,357 | 0 | 806,726 | 37.2% |
| 2025-04-29 | 400,470 | 2,159 | 886,981 | 45.1% |
| 2025-04-28 | 376,819 | 0 | 705,980 | 53.4% |
| 2025-04-25 | 770,342 | 0 | 1,459,744 | 52.8% |
| 2025-04-24 | 1,099,724 | 0 | 1,876,677 | 58.6% |
| 2025-04-23 | 1,722,823 | 2,250 | 4,621,766 | 37.3% |
| 2025-04-22 | 1,266,611 | 264 | 9,174,994 | 13.8% |
| 2025-04-21 | 828,616 | 0 | 2,113,963 | 39.2% |
| 2025-04-17 | 407,343 | 0 | 1,698,098 | 24.0% |
| 2025-04-16 | 704,045 | 8 | 1,933,120 | 36.4% |
| 2025-04-15 | 427,442 | 0 | 1,760,562 | 24.3% |
| 2025-04-14 | 960,396 | 0 | 2,559,902 | 37.5% |
| 2025-04-11 | 1,135,779 | 5,180 | 6,383,618 | 17.8% |
| 2025-04-10 | 1,096,665 | 83 | 3,944,176 | 27.8% |
| 2025-04-09 | 1,556,932 | 0 | 4,912,031 | 31.7% |
| 2025-04-08 | 2,013,257 | 445 | 4,579,687 | 44.0% |
| 2025-04-07 | 1,639,317 | 63,800 | 3,265,450 | 50.2% |
| 2025-04-04 | 1,958,186 | 46,676 | 3,328,819 | 58.8% |
| 2025-04-03 | 1,227,520 | 428 | 2,020,175 | 60.8% |
| 2025-04-02 | 841,651 | 0 | 1,309,310 | 64.3% |
| 2025-04-01 | 897,581 | 0 | 1,670,075 | 53.7% |
| 2025-03-31 | 583,977 | 35,411 | 1,683,299 | 34.7% |
| 2025-03-28 | 1,014,440 | 3,189 | 2,051,279 | 49.5% |
| 2025-03-27 | 1,852,932 | 0 | 3,147,122 | 58.9% |
| 2025-03-26 | 877,627 | 467 | 2,157,521 | 40.7% |
| 2025-03-25 | 753,625 | 0 | 1,752,956 | 43.0% |
| 2025-03-24 | 768,456 | 227 | 1,882,917 | 40.8% |
| 2025-03-21 | 1,076,018 | 1,292 | 1,997,712 | 53.9% |
| 2025-03-20 | 1,930,337 | 3,031 | 3,416,665 | 56.5% |
| 2025-03-19 | 2,645,417 | 8,933 | 5,054,451 | 52.3% |
| 2025-03-18 | 9,044,705 | 8,929 | 15,747,510 | 57.4% |
| 2025-03-17 | 4,901,146 | 7,906 | 6,106,303 | 80.3% |
| 2025-03-14 | 2,242,012 | 2,008 | 3,813,510 | 58.8% |
| 2025-03-13 | 1,143,403 | 0 | 2,259,218 | 50.6% |
| 2025-03-12 | 1,712,251 | 197 | 3,618,157 | 47.3% |
| 2025-03-11 | 5,512,213 | 964 | 7,418,429 | 74.3% |
| 2025-03-10 | 1,738,466 | 1,424 | 2,999,160 | 58.0% |
| 2025-03-07 | 1,249,238 | 2,799 | 1,957,189 | 63.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.