| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | Zeon Corporation |
| Ticker | 4205.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4205.T holdings
| Date | Number of 4205.T Shares Held | Base Market Value of 4205.T Shares | Local Market Value of 4205.T Shares | Change in 4205.T Shares Held | Change in 4205.T Base Value | Current Price per 4205.T Share Held | Previous Price per 4205.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 160,100 | JPY 1,652,652 | JPY 1,652,652 | 0 | JPY 26,577 | JPY 10.3226 | JPY 10.1566 |
| 2025-03-11 (Tuesday) | 160,100 | JPY 1,626,075 | JPY 1,626,075 | 0 | JPY -37,429 | JPY 10.1566 | JPY 10.3904 |
| 2025-03-10 (Monday) | 160,100 | JPY 1,663,504 | JPY 1,663,504 | 0 | JPY 10,292 | JPY 10.3904 | JPY 10.3261 |
| 2025-03-07 (Friday) | 160,100 | JPY 1,653,212 | JPY 1,653,212 | 0 | JPY 25,978 | JPY 10.3261 | JPY 10.1639 |
| 2025-03-05 (Wednesday) | 160,100 | JPY 1,627,234 | JPY 1,627,234 | 0 | JPY 3,297 | JPY 10.1639 | JPY 10.1433 |
| 2025-03-04 (Tuesday) | 160,100 | JPY 1,623,937 | JPY 1,623,937 | 0 | JPY 20,326 | JPY 10.1433 | JPY 10.0163 |
| 2025-03-03 (Monday) | 160,100 | JPY 1,603,611 | JPY 1,603,611 | 0 | JPY 36,024 | JPY 10.0163 | JPY 9.7913 |
| 2025-02-28 (Friday) | 160,100 | JPY 1,567,587 | JPY 1,567,587 | 0 | JPY -7,097 | JPY 9.7913 | JPY 9.83563 |
| 2025-02-27 (Thursday) | 160,100 | JPY 1,574,684 | JPY 1,574,684 | 0 | JPY 6,399 | JPY 9.83563 | JPY 9.79566 |
| 2025-02-26 (Wednesday) | 160,100 | JPY 1,568,285 | JPY 1,568,285 | 2,100 | JPY -6,045 | JPY 9.79566 | JPY 9.96411 |
| 2025-02-25 (Tuesday) | 158,000 | JPY 1,574,330 | JPY 1,574,330 | 0 | JPY -3,024 | JPY 9.96411 | JPY 9.98325 |
| 2025-02-24 (Monday) | 158,000 | JPY 1,577,354 | JPY 1,577,354 | 0 | JPY 2,742 | JPY 9.98325 | JPY 9.9659 |
| 2025-02-21 (Friday) | 158,000 | JPY 1,574,612 | JPY 1,574,612 | 0 | JPY 795 | JPY 9.9659 | JPY 9.96087 |
| 2025-02-20 (Thursday) | 158,000 | JPY 1,573,817 | JPY 1,573,817 | 0 | JPY -15,054 | JPY 9.96087 | JPY 10.0561 |
| 2025-02-19 (Wednesday) | 158,000 | JPY 1,588,871 | JPY 1,588,871 | 0 | JPY 5,381 | JPY 10.0561 | JPY 10.0221 |
| 2025-02-18 (Tuesday) | 158,000 | JPY 1,583,490 | JPY 1,583,490 | 0 | JPY 16,173 | JPY 10.0221 | JPY 9.91973 |
| 2025-02-17 (Monday) | 158,000 | JPY 1,567,317 | JPY 1,567,317 | 300 | JPY -20,409 | JPY 9.91973 | JPY 10.068 |
| 2025-02-14 (Friday) | 157,700 | JPY 1,587,726 | JPY 1,587,726 | 0 | JPY 24,989 | JPY 10.068 | JPY 9.90956 |
| 2025-02-13 (Thursday) | 157,700 | JPY 1,562,737 | JPY 1,562,737 | 0 | JPY 50,014 | JPY 9.90956 | JPY 9.59241 |
| 2025-02-12 (Wednesday) | 157,700 | JPY 1,512,723 | JPY 1,512,723 | 0 | JPY 3,605 | JPY 9.59241 | JPY 9.56955 |
| 2025-02-11 (Tuesday) | 157,700 | JPY 1,509,118 | JPY 1,509,118 | 0 | JPY -8,958 | JPY 9.56955 | JPY 9.62635 |
| 2025-02-10 (Monday) | 157,700 | JPY 1,518,076 | JPY 1,518,076 | 0 | JPY 6,027 | JPY 9.62635 | JPY 9.58814 |
| 2025-02-07 (Friday) | 157,700 | JPY 1,512,049 | JPY 1,512,049 | -300 | JPY -6,551 | JPY 9.58814 | JPY 9.61139 |
| 2025-02-06 (Thursday) | 158,000 | JPY 1,518,600 | JPY 1,518,600 | 0 | JPY -5,374 | JPY 9.61139 | JPY 9.6454 |
| 2025-02-05 (Wednesday) | 158,000 | JPY 1,523,974 | JPY 1,523,974 | 0 | JPY 9,822 | JPY 9.6454 | JPY 9.58324 |
| 2025-02-04 (Tuesday) | 158,000 | JPY 1,514,152 | JPY 1,514,152 | 0 | JPY 4,942 | JPY 9.58324 | JPY 9.55196 |
| 2025-02-03 (Monday) | 158,000 | JPY 1,509,210 | JPY 1,509,210 | 3,600 | JPY 67,911 | JPY 9.55196 | JPY 9.33484 |
| 2025-01-31 (Friday) | 154,400 | JPY 1,441,299 | JPY 1,441,299 | 0 | JPY -5,684 | JPY 9.33484 | JPY 9.37165 |
| 2025-01-30 (Thursday) | 154,400 | JPY 1,446,983 | JPY 1,446,983 | 0 | JPY 22,112 | JPY 9.37165 | JPY 9.22844 |
| 2025-01-29 (Wednesday) | 154,400 | JPY 1,424,871 | JPY 1,424,871 | 0 | JPY 144 | JPY 9.22844 | JPY 9.22751 |
| 2025-01-28 (Tuesday) | 154,400 | JPY 1,424,727 | JPY 1,424,727 | 0 | JPY -24,695 | JPY 9.22751 | JPY 9.38745 |
| 2025-01-27 (Monday) | 154,400 | JPY 1,449,422 | JPY 1,449,422 | 0 | JPY 31,498 | JPY 9.38745 | JPY 9.18345 |
| 2025-01-24 (Friday) | 154,400 | JPY 1,417,924 | JPY 1,417,924 | 0 | JPY -19,148 | JPY 9.18345 | JPY 9.30746 |
| 2025-01-23 (Thursday) | 154,400 | JPY 1,437,072 | JPY 1,437,072 | 0 | JPY 816 | JPY 9.30746 | JPY 9.30218 |
| 2025-01-22 (Wednesday) | 154,400 | JPY 1,436,256 | JPY 1,436,256 | 0 | JPY 14,995 | JPY 9.30218 | JPY 9.20506 |
| 2025-01-21 (Tuesday) | 154,400 | JPY 1,421,261 | JPY 1,421,261 | 0 | JPY 20,915 | JPY 9.20506 | JPY 9.0696 |
| 2025-01-20 (Monday) | 154,400 | JPY 1,400,346 | JPY 1,400,346 | 0 | JPY -13,360 | JPY 9.0696 | JPY 9.15613 |
| 2025-01-17 (Friday) | 154,400 | JPY 1,413,706 | JPY 1,413,706 | 0 | JPY -1,805 | JPY 9.15613 | JPY 9.16782 |
| 2025-01-16 (Thursday) | 154,400 | JPY 1,415,511 | JPY 1,415,511 | 0 | JPY 34,638 | JPY 9.16782 | JPY 8.94348 |
| 2025-01-15 (Wednesday) | 154,400 | JPY 1,380,873 | JPY 1,380,873 | 0 | JPY 7,896 | JPY 8.94348 | JPY 8.89234 |
| 2025-01-14 (Tuesday) | 154,400 | JPY 1,372,977 | JPY 1,372,977 | 300 | JPY -16,638 | JPY 8.89234 | JPY 9.01762 |
| 2025-01-13 (Monday) | 154,100 | JPY 1,389,615 | JPY 1,389,615 | 0 | JPY 485 | JPY 9.01762 | JPY 9.01447 |
| 2025-01-10 (Friday) | 154,100 | JPY 1,389,130 | JPY 1,389,130 | 0 | JPY -15,548 | JPY 9.01447 | JPY 9.11537 |
| 2025-01-09 (Thursday) | 154,100 | JPY 1,404,678 | JPY 1,404,678 | 0 | JPY -18,427 | JPY 9.11537 | JPY 9.23495 |
| 2025-01-08 (Wednesday) | 154,100 | JPY 1,423,105 | JPY 1,423,105 | 0 | JPY 0 | JPY 9.23495 | JPY 9.23495 |
| 2025-01-02 (Thursday) | 154,100 | JPY 1,469,860 | JPY 1,469,860 | 0 | JPY 46 | JPY 9.53835 | JPY 9.53805 |
| 2024-12-31 (Tuesday) | 154,100 | JPY 1,469,814 | JPY 1,469,814 | 0 | JPY 374 | JPY 9.53805 | JPY 9.53563 |
| 2024-12-30 (Monday) | 154,100 | JPY 1,469,440 | JPY 1,469,440 | 0 | JPY 19,450 | JPY 9.53563 | JPY 9.40941 |
| 2024-12-27 (Friday) | 154,100 | JPY 1,449,990 | JPY 1,449,990 | 0 | JPY 17,839 | JPY 9.40941 | JPY 9.29365 |
| 2024-12-26 (Thursday) | 154,100 | JPY 1,432,151 | JPY 1,432,151 | 0 | JPY -8,558 | JPY 9.29365 | JPY 9.34918 |
| 2024-12-24 (Tuesday) | 154,100 | JPY 1,440,709 | JPY 1,440,709 | 0 | JPY 9,444 | JPY 9.34918 | JPY 9.2879 |
| 2024-12-23 (Monday) | 154,100 | JPY 1,431,265 | JPY 1,431,265 | 0 | JPY 13,931 | JPY 9.2879 | JPY 9.1975 |
| 2024-12-20 (Friday) | 154,100 | JPY 1,417,334 | JPY 1,417,334 | 0 | JPY 12,116 | JPY 9.1975 | JPY 9.11887 |
| 2024-12-19 (Thursday) | 154,100 | JPY 1,405,218 | JPY 1,405,218 | 0 | JPY -19,744 | JPY 9.11887 | JPY 9.247 |
| 2024-12-18 (Wednesday) | 154,100 | JPY 1,424,962 | JPY 1,424,962 | 0 | JPY -19,239 | JPY 9.247 | JPY 9.37184 |
| 2024-12-17 (Tuesday) | 154,100 | JPY 1,444,201 | JPY 1,444,201 | 0 | JPY -4,030 | JPY 9.37184 | JPY 9.39799 |
| 2024-12-16 (Monday) | 154,100 | JPY 1,448,231 | JPY 1,448,231 | 300 | JPY 13,658 | JPY 9.39799 | JPY 9.32752 |
| 2024-12-13 (Friday) | 153,800 | JPY 1,434,573 | JPY 1,434,573 | 0 | JPY 17,410 | JPY 9.32752 | JPY 9.21432 |
| 2024-12-11 (Wednesday) | 153,800 | JPY 1,417,163 | JPY 1,417,163 | 0 | JPY 737 | JPY 9.21432 | JPY 9.20953 |
| 2024-12-10 (Tuesday) | 153,800 | JPY 1,416,426 | JPY 1,416,426 | 0 | JPY -23,046 | JPY 9.20953 | JPY 9.35938 |
| 2024-12-09 (Monday) | 153,800 | JPY 1,439,472 | JPY 1,439,472 | -300 | JPY -3,448 | JPY 9.35938 | JPY 9.36353 |
| 2024-12-06 (Friday) | 154,100 | JPY 1,442,920 | JPY 1,442,920 | 0 | JPY -1,255 | JPY 9.36353 | JPY 9.37167 |
| 2024-12-05 (Thursday) | 154,100 | JPY 1,444,175 | JPY 1,444,175 | 0 | JPY 7,971 | JPY 9.37167 | JPY 9.31995 |
| 2024-12-04 (Wednesday) | 154,100 | JPY 1,436,204 | JPY 1,436,204 | -600 | JPY -23,944 | JPY 9.31995 | JPY 9.43858 |
| 2024-12-03 (Tuesday) | 154,700 | JPY 1,460,148 | JPY 1,460,148 | 0 | JPY 9,787 | JPY 9.43858 | JPY 9.37531 |
| 2024-12-02 (Monday) | 154,700 | JPY 1,450,361 | JPY 1,450,361 | 0 | JPY 3,638 | JPY 9.37531 | JPY 9.3518 |
| 2024-11-29 (Friday) | 154,700 | JPY 1,446,723 | JPY 1,446,723 | 0 | JPY 32 | JPY 9.3518 | JPY 9.35159 |
| 2024-11-28 (Thursday) | 154,700 | JPY 1,446,691 | JPY 1,446,691 | 0 | JPY 298 | JPY 9.35159 | JPY 9.34966 |
| 2024-11-27 (Wednesday) | 154,700 | JPY 1,446,393 | JPY 1,446,393 | 0 | JPY -13,355 | JPY 9.34966 | JPY 9.43599 |
| 2024-11-26 (Tuesday) | 154,700 | JPY 1,459,748 | JPY 1,459,748 | 0 | JPY 1,137 | JPY 9.43599 | JPY 9.42864 |
| 2024-11-25 (Monday) | 154,700 | JPY 1,458,611 | JPY 1,458,611 | 0 | JPY 3,040 | JPY 9.42864 | JPY 9.40899 |
| 2024-11-22 (Friday) | 154,700 | JPY 1,455,571 | JPY 1,455,571 | 0 | JPY 18,588 | JPY 9.40899 | JPY 9.28884 |
| 2024-11-21 (Thursday) | 154,700 | JPY 1,436,983 | JPY 1,436,983 | -1,500 | JPY 8,450 | JPY 9.28884 | JPY 9.14554 |
| 2024-11-20 (Wednesday) | 156,200 | JPY 1,428,533 | JPY 1,428,533 | 0 | JPY -967 | JPY 9.14554 | JPY 9.15173 |
| 2024-11-19 (Tuesday) | 156,200 | JPY 1,429,500 | JPY 1,429,500 | 0 | JPY -10,703 | JPY 9.15173 | JPY 9.22025 |
| 2024-11-18 (Monday) | 156,200 | JPY 1,440,203 | JPY 1,440,203 | -600 | JPY -38,755 | JPY 9.22025 | JPY 9.43213 |
| 2024-11-12 (Tuesday) | 156,800 | JPY 1,478,958 | JPY 1,478,958 | 0 | JPY -10,227 | JPY 9.43213 | JPY 9.49735 |
| 2024-11-11 (Monday) | 156,800 | JPY 1,489,185 | JPY 1,489,185 | -300 | JPY -22,809 | JPY 9.49735 | JPY 9.6244 |
| 2024-11-08 (Friday) | 157,100 | JPY 1,511,994 | JPY 1,511,994 | 0 | JPY -18,284 | JPY 9.6244 | JPY 9.74079 |
| 2024-11-07 (Thursday) | 157,100 | JPY 1,530,278 | JPY 1,530,278 | 0 | JPY 50,786 | JPY 9.74079 | JPY 9.41752 |
| 2024-11-06 (Wednesday) | 157,100 | JPY 1,479,492 | JPY 1,479,492 | 0 | JPY 10,539 | JPY 9.41752 | JPY 9.35043 |
| 2024-11-05 (Tuesday) | 157,100 | JPY 1,468,953 | JPY 1,468,953 | 0 | JPY -12,079 | JPY 9.35043 | JPY 9.42732 |
| 2024-11-04 (Monday) | 157,100 | JPY 1,481,032 | JPY 1,481,032 | 0 | JPY 9,295 | JPY 9.42732 | JPY 9.36815 |
| 2024-11-01 (Friday) | 157,100 | JPY 1,471,737 | JPY 1,471,737 | 0 | JPY -5,153 | JPY 9.36815 | JPY 9.40096 |
| 2024-10-31 (Thursday) | 157,100 | JPY 1,476,890 | JPY 1,476,890 | 0 | JPY 28,614 | JPY 9.40096 | JPY 9.21882 |
| 2024-10-30 (Wednesday) | 157,100 | JPY 1,448,276 | JPY 1,448,276 | 0 | JPY -98 | JPY 9.21882 | JPY 9.21944 |
| 2024-10-29 (Tuesday) | 157,100 | JPY 1,448,374 | JPY 1,448,374 | 0 | JPY 76,626 | JPY 9.21944 | JPY 8.73169 |
| 2024-10-28 (Monday) | 157,100 | JPY 1,371,748 | JPY 1,371,748 | 0 | JPY 6,829 | JPY 8.73169 | JPY 8.68822 |
| 2024-10-25 (Friday) | 157,100 | JPY 1,364,919 | JPY 1,364,919 | 0 | JPY 7,060 | JPY 8.68822 | JPY 8.64328 |
| 2024-10-24 (Thursday) | 157,100 | JPY 1,357,859 | JPY 1,357,859 | 600 | JPY 5,503 | JPY 8.64328 | JPY 8.64125 |
| 2024-10-23 (Wednesday) | 156,500 | JPY 1,352,356 | JPY 1,352,356 | 0 | JPY -28,298 | JPY 8.64125 | JPY 8.82207 |
| 2024-10-22 (Tuesday) | 156,500 | JPY 1,380,654 | JPY 1,380,654 | 0 | JPY -28,153 | JPY 8.82207 | JPY 9.00196 |
| 2024-10-21 (Monday) | 156,500 | JPY 1,408,807 | JPY 1,408,807 | 0 | JPY 9,664 | JPY 9.00196 | JPY 8.94021 |
| 2024-10-18 (Friday) | 156,500 | JPY 1,399,143 | JPY 1,399,143 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 2,100 | 9.796* | 9.37 | |||
| 2025-02-17 | BUY | 300 | 9.920* | 9.31 | |||
| 2025-02-07 | SELL | -300 | 9.588* | 9.27 Profit of 2,782 on sale | |||
| 2025-02-03 | BUY | 3,600 | 9.552* | 9.25 | |||
| 2025-01-14 | BUY | 300 | 8.892* | 9.27 | |||
| 2024-12-16 | BUY | 300 | 9.398* | 9.26 | |||
| 2024-12-09 | SELL | -300 | 9.359* | 9.26 Profit of 2,777 on sale | |||
| 2024-12-04 | SELL | -600 | 9.320* | 9.25 Profit of 5,548 on sale | |||
| 2024-11-21 | SELL | -1,500 | 9.289* | 9.19 Profit of 13,781 on sale | |||
| 2024-11-18 | SELL | -600 | 9.220* | 9.19 Profit of 5,514 on sale | |||
| 2024-11-11 | SELL | -300 | 9.497* | 9.15 Profit of 2,746 on sale | |||
| 2024-10-24 | BUY | 600 | 8.643* | 8.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.