| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | EUNN(EUR) F |
| ETF Ticker | IJPA.AS(EUR) CXE |
| ETF Ticker | IJPA.LS(USD) CXE |
| ETF Ticker | SJPA.LS(GBX) CXE |
| ETF Ticker | SJPA.MI(EUR) CXE |
| ETF Ticker | SJPAz(JPY) CXE |
| ETF Ticker | IJPA(EUR) Euronext Amsterdam |
| ETF Ticker | SJPA(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
| Date | Number of 8951 Shares Held | Base Market Value of 8951 Shares | Local Market Value of 8951 Shares | Change in 8951 Shares Held | Change in 8951 Base Value | Current Price per 8951 Share Held | Previous Price per 8951 Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 9,714 | JPY 9,433,421 | JPY 9,433,421 | 0 | JPY 137,044 | JPY 971.116 | JPY 957.008 |
| 2025-11-26 (Wednesday) | 9,714 | JPY 9,296,377 | JPY 9,296,377 | 0 | JPY 2,588 | JPY 957.008 | JPY 956.742 |
| 2025-11-25 (Tuesday) | 9,714 | JPY 9,293,789 | JPY 9,293,789 | 0 | JPY 75,107 | JPY 956.742 | JPY 949.01 |
| 2025-11-24 (Monday) | 9,714 | JPY 9,218,682 | JPY 9,218,682 | 0 | JPY -14,132 | JPY 949.01 | JPY 950.465 |
| 2025-11-21 (Friday) | 9,714 | JPY 9,232,814 | JPY 9,232,814 | 0 | JPY 231,638 | JPY 950.465 | JPY 926.619 |
| 2025-11-20 (Thursday) | 9,714 | JPY 9,001,176 | JPY 9,001,176 | -45 | JPY -83,489 | JPY 926.619 | JPY 930.901 |
| 2025-11-19 (Wednesday) | 9,759 | JPY 9,084,665 | JPY 9,084,665 | 38 | JPY -43,152 | JPY 930.901 | JPY 938.979 |
| 2025-11-18 (Tuesday) | 9,721 | JPY 9,127,817 | JPY 9,127,817 | 0 | JPY -148,771 | JPY 938.979 | JPY 954.283 |
| 2025-11-17 (Monday) | 9,721 | JPY 9,276,588 | JPY 9,276,588 | 0 | JPY 55,061 | JPY 954.283 | JPY 948.619 |
| 2025-11-14 (Friday) | 9,721 | JPY 9,221,527 | JPY 9,221,527 | 0 | JPY -34,166 | JPY 948.619 | JPY 952.134 |
| 2025-11-13 (Thursday) | 9,721 | JPY 9,255,693 | JPY 9,255,693 | 0 | JPY 77,767 | JPY 952.134 | JPY 944.134 |
| 2025-11-12 (Wednesday) | 9,721 | JPY 9,177,926 | JPY 9,177,926 | 0 | JPY -83,175 | JPY 944.134 | JPY 952.69 |
| 2025-11-11 (Tuesday) | 9,721 | JPY 9,261,101 | JPY 9,261,101 | 0 | JPY 167,680 | JPY 952.69 | JPY 935.441 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | SELL | -45 | 926.619* | 898.39 Profit of 40,428 on sale | |||
| 2025-11-19 | BUY | 38 | 930.901* | 898.21 | |||
| 2025-11-04 | BUY | 38 | 934.190* | 895.23 | |||
| 2025-10-28 | BUY | 15 | 928.001* | 894.29 | |||
| 2025-10-20 | BUY | 19 | 928.920* | 893.07 | |||
| 2025-10-16 | BUY | 57 | 924.587* | 892.63 | |||
| 2025-10-15 | SELL | -19 | 914.044* | 892.49 Profit of 16,957 on sale | |||
| 2025-10-14 | BUY | 57 | 909.480* | 892.38 | |||
| 2025-10-02 | SELL | -19 | 947.468* | 891.07 Profit of 16,930 on sale | |||
| 2025-09-29 | BUY | 38 | 939.214* | 890.01 | |||
| 2025-09-26 | SELL | -18 | 954.483* | 889.57 Profit of 16,012 on sale | |||
| 2025-08-14 | SELL | -14 | 939.047* | 883.75 Profit of 12,372 on sale | |||
| 2025-08-12 | BUY | 17 | 950.967* | 882.74 | |||
| 2025-08-06 | BUY | 68 | 949.150* | 881.67 | |||
| 2025-08-05 | BUY | 34 | 938.655* | 881.23 | |||
| 2025-07-17 | SELL | -17 | 902.387* | 878.54 Profit of 14,935 on sale | |||
| 2025-07-10 | SELL | -17 | 886.659* | 878.06 Profit of 14,927 on sale | |||
| 2025-06-16 | SELL | -18 | 925.373* | 872.99 Profit of 15,714 on sale | |||
| 2025-06-11 | BUY | 36 | 912.920* | 871.52 | |||
| 2025-06-02 | SELL | -72 | 928.879* | 867.64 Profit of 62,470 on sale | |||
| 2025-05-29 | BUY | 18 | 912.679* | 866.63 | |||
| 2025-05-28 | BUY | 18 | 916.716* | 866.06 | |||
| 2025-05-22 | BUY | 18 | 901.534* | 863.89 | |||
| 2025-05-21 | SELL | -36 | 901.371* | 863.44 Profit of 31,084 on sale | |||
| 2025-05-19 | SELL | -36 | 911.758* | 862.38 Profit of 31,046 on sale | |||
| 2025-05-15 | BUY | 18 | 909.901* | 861.20 | |||
| 2025-05-09 | SELL | -36 | 922.663* | 858.70 Profit of 30,913 on sale | |||
| 2025-04-28 | BUY | 18 | 931.014* | 848.84 | |||
| 2025-04-23 | BUY | 18 | 937.456* | 844.98 | |||
| 2025-04-08 | SELL | -36 | 871.395* | 827.94 Profit of 29,806 on sale | |||
| 2025-04-07 | BUY | 54 | 847.056* | 827.57 | |||
| 2025-04-01 | BUY | 126 | 856.865* | 825.29 | |||
| 2025-03-31 | SELL | -198 | 851.946* | 824.72 Profit of 163,295 on sale | |||
| 2025-03-28 | BUY | 18 | 873.066* | 823.67 | |||
| 2025-03-27 | SELL | -34 | 870.919* | 822.62 Profit of 27,969 on sale | |||
| 2025-03-26 | SELL | -85 | 856.261* | 821.86 Profit of 69,858 on sale | |||
| 2025-03-21 | BUY | 17 | 861.132* | 819.29 | |||
| 2025-03-14 | SELL | -17 | 838.973* | 814.92 Profit of 13,854 on sale | |||
| 2025-03-13 | SELL | -34 | 840.865* | 814.18 Profit of 27,682 on sale | |||
| 2025-02-26 | BUY | 126 | 832.079* | 806.81 | |||
| 2025-02-17 | BUY | 18 | 827.140* | 800.88 | |||
| 2025-02-07 | SELL | -19 | 823.728* | 795.84 Profit of 15,121 on sale | |||
| 2025-02-03 | BUY | 216 | 789.482* | 793.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.