Portfolio Holdings Detail for ISIN IE00B4LN9N13
| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
Holdings detail for AXON
| Stock Name | Axon Enterprise Inc. |
| Ticker | AXON(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US05464C1018 |
| LEI | 549300QP2IEEGFE16681 |
Show aggregate AXON holdings
News associated with AXON
- Axon Enterprise, Inc. (NASDAQ:AXON) Shares Bought by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership lifted its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 697.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,357 shares of the biotechnology company’s stock after acquiring an additional 6,434 shares during […] - 2025-04-09 08:14:54
- Axon Enterprise, Inc. (NASDAQ:AXON) Sees Large Drop in Short Interest
- Axon Enterprise, Inc. (NASDAQ:AXON – Get Free Report) was the target of a significant drop in short interest in March. As of March 15th, there was short interest totalling 1,910,000 shares, a drop of 12.4% from the February 28th total of 2,180,000 shares. Currently, 2.7% of the company’s stock are sold short. Based on an […] - 2025-04-03 06:04:53
- Teacher Retirement System of Texas Invests $399,000 in Axon Enterprise, Inc. (NASDAQ:AXON)
- Teacher Retirement System of Texas purchased a new stake in Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 672 shares of the biotechnology company’s stock, valued at approximately $399,000. A number of other hedge funds […] - 2025-04-01 07:44:45
- Monday Sector Laggards: Technology & Communications, Industrial
- Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 1.2% loss. Within that group, ON Semiconductor Corp (Symbol: ON) and NVIDIA Corp (Symbol: NVDA) are two large stocks that are - 2025-03-31 19:59:31
- "Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
- In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
- Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
- Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
- Proficio Capital Partners LLC Acquires Shares of 131,939 Axon Enterprise, Inc. (NASDAQ:AXON)
- Proficio Capital Partners LLC acquired a new stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 131,939 shares of the biotechnology company’s stock, valued at approximately $78,414,000. Axon Enterprise accounts for approximately 1.0% of Proficio Capital Partners LLC’s holdings, making the stock its 10th […] - 2025-03-14 08:10:54
- Worried About Tariffs? These 3 Stocks Could Be Safe Buys Right Now.
- Tariffs and the threat trade wars pose on the global economy are weighing on the markets right now. How long this will last and how devastating the impact will be on businesses has many investors hitting the panic button. - 2025-03-14 07:14:00
- Keybank National Association OH Increases Stock Holdings in Axon Enterprise, Inc. (NASDAQ:AXON)
- Keybank National Association OH increased its holdings in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 790 shares of the biotechnology company’s stock after buying an additional 58 shares during the […] - 2025-03-10 07:53:10
- Axon Enterprise Agrees For Private Exchange Of 0.50% Convertible Senior Notes
- (RTTNews) - Axon Enterprise, Inc. (AXON), a manufacturer of conducted energy devices, Friday announced privately negotiated exchange agreements with certain holders of its 0.50% convertible Senior Notes, due 2027. - 2025-03-07 12:40:29
- 3 Top Stocks to Buy on the Dip
- In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
- Axon Enterprise, Inc. (NASDAQ:AXON) Shares Sold by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. lessened its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 778 shares of the biotechnology company’s stock after selling 454 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:03:35
- Why Axon Enterprise Stock Fell in February
- The February sell-off in shares of Axon Enterprise (NASDAQ: AXON) began on fears that the company's long streak of quarterly beats might be coming to an end. That didn't happen, but the stock never recovered post-earnings. - 2025-03-05 08:24:00
- Nvidia, Apple, and Eli Lilly: Manufacturing the Future
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
- What Drives Nvidia's Growth?
- In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
- The "Apple of Public Safety"
- In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
- Rule Breaker Investing Mailbag: Simple Stocks
- Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
- High-Flying Defense Stocks Tumble: Market Jitters or DoD Cuts?
- In recent days, shares of several major defense companies have experienced significant declines, mirroring broader market sell-offs. The downward pressure on leading technology and defense stocks like Palantir and Axon Enterprise appears to be driven by a combination of escalati - 2025-03-03 12:30:00
- 3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
- Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
- Chip Stock Weakness and Tariff Angst Sink Stocks
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
- Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
- Stocks Trade Mixed as Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
- Stocks Give Up Early Gains on Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
- Are Wall Street Analysts Bullish on Axon Enterprise Stock?
- Axon Enterprise has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-27 18:38:30
- Nasdaq 100 Movers: AXON, WBD
- In early trading on Thursday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 8.8%. Year to date, Warner Bros Discovery registers a 8.0% gain.
And the worst performing Nasdaq 100 component thus far on - 2025-02-27 15:24:33
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
- Nasdaq 100 Movers: APP, AXON
- In early trading on Wednesday, shares of Axon Enterprise topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.7%. Year to date, Axon Enterprise has lost about 5.8% of its value.
And the worst performing Nasdaq 100 component thus far on - 2025-02-26 15:26:49
- Axon Enterprise (AXON) Q4 2024 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-02-26 06:15:12
iShares S&P 500 Industrials Sector UCITS Acc AXON holdings
| Date | Number of AXON Shares Held | Base Market Value of AXON Shares | Local Market Value of AXON Shares | Change in AXON Shares Held | Change in AXON Base Value | Current Price per AXON Share Held | Previous Price per AXON Share Held |
|---|
| 2025-04-17 (Thursday) | 7,728 | USD 4,324,048 | USD 4,324,048 | 0 | USD -95,209 | USD 559.53 | USD 571.85 |
| 2025-04-16 (Wednesday) | 7,728 | USD 4,419,257 | USD 4,419,257 | 0 | USD -50,773 | USD 571.85 | USD 578.42 |
| 2025-04-15 (Tuesday) | 7,728 | USD 4,470,030 | USD 4,470,030 | 0 | USD 27,744 | USD 578.42 | USD 574.83 |
| 2025-04-14 (Monday) | 7,728 | USD 4,442,286 | USD 4,442,286 | 0 | USD 52,937 | USD 574.83 | USD 567.98 |
| 2025-04-11 (Friday) | 7,728 | USD 4,389,349 | USD 4,389,349 | 0 | USD 129,289 | USD 567.98 | USD 551.25 |
| 2025-04-10 (Thursday) | 7,728 | USD 4,260,060 | USD 4,260,060 | 0 | USD -66,384 | USD 551.25 | USD 559.84 |
| 2025-04-09 (Wednesday) | 7,728 | USD 4,326,444 | USD 4,326,444 | 0 | USD 431,300 | USD 559.84 | USD 504.03 |
| 2025-04-08 (Tuesday) | 7,728 | USD 3,895,144 | USD 3,895,144 | -196 | USD -87,062 | USD 504.03 | USD 502.55 |
| 2025-04-07 (Monday) | 7,924 | USD 3,982,206 | USD 3,982,206 | 49 | USD 67,307 | USD 502.55 | USD 497.13 |
| 2025-04-04 (Friday) | 7,875 | USD 3,914,899 | USD 3,914,899 | 49 | USD -455,296 | USD 497.13 | USD 558.42 |
| 2025-04-02 (Wednesday) | 7,826 | USD 4,370,195 | USD 4,370,195 | 0 | USD 134,764 | USD 558.42 | USD 541.2 |
| 2025-04-01 (Tuesday) | 7,826 | USD 4,235,431 | USD 4,235,431 | 0 | USD 119,346 | USD 541.2 | USD 525.95 |
| 2025-03-31 (Monday) | 7,826 | USD 4,116,085 | USD 4,116,085 | 0 | USD -70,434 | USD 525.95 | USD 534.95 |
| 2025-03-28 (Friday) | 7,826 | USD 4,186,519 | USD 4,186,519 | 0 | USD -122,868 | USD 534.95 | USD 550.65 |
| 2025-03-27 (Thursday) | 7,826 | USD 4,309,387 | USD 4,309,387 | 0 | USD -65,817 | USD 550.65 | USD 559.06 |
| 2025-03-26 (Wednesday) | 7,826 | USD 4,375,204 | USD 4,375,204 | 0 | USD -141,807 | USD 559.06 | USD 577.18 |
| 2025-03-25 (Tuesday) | 7,826 | USD 4,517,011 | USD 4,517,011 | 0 | USD 36,469 | USD 577.18 | USD 572.52 |
| 2025-03-24 (Monday) | 7,826 | USD 4,480,542 | USD 4,480,542 | 0 | USD 97,982 | USD 572.52 | USD 560 |
| 2025-03-21 (Friday) | 7,826 | USD 4,382,560 | USD 4,382,560 | -27 | USD -2,634 | USD 560 | USD 558.41 |
| 2025-03-20 (Thursday) | 7,853 | USD 4,385,194 | USD 4,385,194 | -49 | USD -104,011 | USD 558.41 | USD 568.11 |
| 2025-03-19 (Wednesday) | 7,902 | USD 4,489,205 | USD 4,489,205 | 0 | USD 222,204 | USD 568.11 | USD 539.99 |
| 2025-03-18 (Tuesday) | 7,902 | USD 4,267,001 | USD 4,267,001 | 0 | USD -117,187 | USD 539.99 | USD 554.82 |
| 2025-03-17 (Monday) | 7,902 | USD 4,384,188 | USD 4,384,188 | 0 | USD -11,379 | USD 554.82 | USD 556.26 |
| 2025-03-14 (Friday) | 7,902 | USD 4,395,567 | USD 4,395,567 | 0 | USD 171,474 | USD 556.26 | USD 534.56 |
| 2025-03-13 (Thursday) | 7,902 | USD 4,224,093 | USD 4,224,093 | 0 | USD -184,354 | USD 534.56 | USD 557.89 |
| 2025-03-12 (Wednesday) | 7,902 | USD 4,408,447 | USD 4,408,447 | -49 | USD 221,132 | USD 557.89 | USD 526.64 |
| 2025-03-11 (Tuesday) | 7,951 | USD 4,187,315 | USD 4,187,315 | 0 | USD 88,972 | USD 526.64 | USD 515.45 |
| 2025-03-10 (Monday) | 7,951 | USD 4,098,343 | USD 4,098,343 | 0 | USD -87,063 | USD 515.45 | USD 526.4 |
| 2025-03-07 (Friday) | 7,951 | USD 4,185,406 | USD 4,185,406 | 0 | USD -68,061 | USD 526.4 | USD 534.96 |
| 2025-03-05 (Wednesday) | 7,951 | USD 4,253,467 | USD 4,253,467 | 0 | USD 53,113 | USD 534.96 | USD 528.28 |
| 2025-03-04 (Tuesday) | 7,951 | USD 4,200,354 | USD 4,200,354 | 0 | USD 20,116 | USD 528.28 | USD 525.75 |
| 2025-03-03 (Monday) | 7,951 | USD 4,180,238 | USD 4,180,238 | 0 | USD -21,468 | USD 525.75 | USD 528.45 |
| 2025-02-28 (Friday) | 7,951 | USD 4,201,706 | USD 4,201,706 | 0 | USD 23,933 | USD 528.45 | USD 525.44 |
| 2025-02-27 (Thursday) | 7,951 | USD 4,177,773 | USD 4,177,773 | 0 | USD -373,379 | USD 525.44 | USD 572.4 |
| 2025-02-26 (Wednesday) | 7,951 | USD 4,551,152 | USD 4,551,152 | 0 | USD 602,288 | USD 572.4 | USD 496.65 |
| 2025-02-25 (Tuesday) | 7,951 | USD 3,948,864 | USD 3,948,864 | 0 | USD -24,489 | USD 496.65 | USD 499.73 |
| 2025-02-24 (Monday) | 7,951 | USD 3,973,353 | USD 3,973,353 | 98 | USD -56,964 | USD 499.73 | USD 513.22 |
| 2025-02-21 (Friday) | 7,853 | USD 4,030,317 | USD 4,030,317 | 0 | USD -224,517 | USD 513.22 | USD 541.81 |
| 2025-02-20 (Thursday) | 7,853 | USD 4,254,834 | USD 4,254,834 | 0 | USD -405,293 | USD 541.81 | USD 593.42 |
| 2025-02-19 (Wednesday) | 7,853 | USD 4,660,127 | USD 4,660,127 | 0 | USD -915,582 | USD 593.42 | USD 710.01 |
| 2025-02-18 (Tuesday) | 7,853 | USD 5,575,709 | USD 5,575,709 | 0 | USD 208,890 | USD 710.01 | USD 683.41 |
| 2025-02-17 (Monday) | 7,853 | USD 5,366,819 | USD 5,366,819 | 0 | USD 0 | USD 683.41 | USD 683.41 |
| 2025-02-14 (Friday) | 7,853 | USD 5,366,819 | USD 5,366,819 | 0 | USD 146,930 | USD 683.41 | USD 664.7 |
| 2025-02-13 (Thursday) | 7,853 | USD 5,219,889 | USD 5,219,889 | 0 | USD -2,984 | USD 664.7 | USD 665.08 |
| 2025-02-12 (Wednesday) | 7,853 | USD 5,222,873 | USD 5,222,873 | 0 | USD -32,826 | USD 665.08 | USD 669.26 |
| 2025-02-11 (Tuesday) | 7,853 | USD 5,255,699 | USD 5,255,699 | 0 | USD -67,457 | USD 669.26 | USD 677.85 |
| 2025-02-10 (Monday) | 7,853 | USD 5,323,156 | USD 5,323,156 | 0 | USD -10,916 | USD 677.85 | USD 679.24 |
| 2025-02-07 (Friday) | 7,853 | USD 5,334,072 | USD 5,334,072 | 0 | USD 14,450 | USD 679.24 | USD 677.4 |
| 2025-02-06 (Thursday) | 7,853 | USD 5,319,622 | USD 5,319,622 | 98 | USD 42,189 | USD 677.4 | USD 680.52 |
| 2025-02-05 (Wednesday) | 7,755 | USD 5,277,433 | USD 5,277,433 | 0 | USD 136,566 | USD 680.52 | USD 662.91 |
| 2025-02-04 (Tuesday) | 7,755 | USD 5,140,867 | USD 5,140,867 | 49 | USD 69,471 | USD 662.91 | USD 658.11 |
| 2025-02-03 (Monday) | 7,706 | USD 5,071,396 | USD 5,071,396 | 0 | USD 45,697 | USD 658.11 | USD 652.18 |
| 2025-01-31 (Friday) | 7,706 | USD 5,025,699 | USD 5,025,699 | 0 | USD -9,633 | USD 652.18 | USD 653.43 |
| 2025-01-30 (Thursday) | 7,706 | USD 5,035,332 | USD 5,035,332 | 0 | USD 103,723 | USD 653.43 | USD 639.97 |
| 2025-01-29 (Wednesday) | 7,706 | USD 4,931,609 | USD 4,931,609 | 49 | USD 50,042 | USD 639.97 | USD 637.53 |
| 2025-01-28 (Tuesday) | 7,657 | USD 4,881,567 | USD 4,881,567 | 0 | USD 251,532 | USD 637.53 | USD 604.68 |
| 2025-01-27 (Monday) | 7,657 | USD 4,630,035 | USD 4,630,035 | 0 | USD -43,185 | USD 604.68 | USD 610.32 |
| 2025-01-24 (Friday) | 7,657 | USD 4,673,220 | USD 4,673,220 | 0 | USD -23,431 | USD 610.32 | USD 613.38 |
| 2025-01-23 (Thursday) | 7,657 | USD 4,696,651 | USD 4,696,651 | 0 | USD 44,258 | USD 613.38 | USD 607.6 |
| 2025-01-22 (Wednesday) | 7,657 | USD 4,652,393 | USD 4,652,393 | | | | |
| 2025-01-21 (Tuesday) | 7,461 | USD 4,518,232 | USD 4,518,232 | | | | |
| 2025-01-20 (Monday) | 7,461 | USD 4,431,013 | USD 4,431,013 | | | | |
| 2025-01-17 (Friday) | 7,461 | USD 4,431,013 | USD 4,431,013 | | | | |
| 2025-01-16 (Thursday) | 7,412 | USD 4,342,246 | USD 4,342,246 | | | | |
| 2025-01-15 (Wednesday) | 7,265 | USD 4,213,700 | USD 4,213,700 | | | | |
| 2025-01-14 (Tuesday) | 7,265 | USD 4,212,247 | USD 4,212,247 | | | | |
| 2025-01-13 (Monday) | 7,265 | USD 4,131,460 | USD 4,131,460 | | | | |
| 2025-01-10 (Friday) | 7,265 | USD 4,141,050 | USD 4,141,050 | | | | |
| 2025-01-09 (Thursday) | 7,265 | USD 4,194,375 | USD 4,194,375 | | | | |
| 2025-01-09 (Thursday) | 7,265 | USD 4,194,375 | USD 4,194,375 | | | | |
| 2025-01-09 (Thursday) | 7,265 | USD 4,194,375 | USD 4,194,375 | | | | |
| 2025-01-08 (Wednesday) | 7,265 | USD 4,194,375 | USD 4,194,375 | | | | |
| 2025-01-08 (Wednesday) | 7,265 | USD 4,194,375 | USD 4,194,375 | | | | |
| 2025-01-08 (Wednesday) | 7,265 | USD 4,194,375 | USD 4,194,375 | | | | |
| 2025-01-02 (Thursday) | 7,265 | USD 4,333,500 | USD 4,333,500 | 0 | USD -297,574 | USD 596.49 | USD 637.45 |
| 2024-12-30 (Monday) | 7,265 | USD 4,390,385 | USD 4,390,385 | | | | |
| 2024-12-10 (Tuesday) | 7,265 | USD 4,631,074 | USD 4,631,074 | 0 | USD -37,342 | USD 637.45 | USD 642.59 |
| 2024-12-09 (Monday) | 7,265 | USD 4,668,416 | USD 4,668,416 | -98 | USD -395,045 | USD 642.59 | USD 687.69 |
| 2024-12-06 (Friday) | 7,363 | USD 5,063,461 | USD 5,063,461 | 0 | USD -15,389 | USD 687.69 | USD 689.78 |
| 2024-12-05 (Thursday) | 7,363 | USD 5,078,850 | USD 5,078,850 | 0 | USD 17,597 | USD 689.78 | USD 687.39 |
| 2024-12-04 (Wednesday) | 7,363 | USD 5,061,253 | USD 5,061,253 | 0 | USD 129,000 | USD 687.39 | USD 669.87 |
| 2024-12-03 (Tuesday) | 7,363 | USD 4,932,253 | USD 4,932,253 | 294 | USD 433,612 | USD 669.87 | USD 636.39 |
| 2024-12-02 (Monday) | 7,069 | USD 4,498,641 | USD 4,498,641 | 49 | USD -43,018 | USD 636.39 | USD 646.96 |
| 2024-11-29 (Friday) | 7,020 | USD 4,541,659 | USD 4,541,659 | 0 | USD 84,240 | USD 646.96 | USD 634.96 |
| 2024-11-28 (Thursday) | 7,020 | USD 4,457,419 | USD 4,457,419 | 0 | USD 0 | USD 634.96 | USD 634.96 |
| 2024-11-27 (Wednesday) | 7,020 | USD 4,457,419 | USD 4,457,419 | 0 | USD 19,656 | USD 634.96 | USD 632.16 |
| 2024-11-26 (Tuesday) | 7,020 | USD 4,437,763 | USD 4,437,763 | 0 | USD 92,383 | USD 632.16 | USD 619 |
| 2024-11-25 (Monday) | 7,020 | USD 4,345,380 | USD 4,345,380 | 98 | USD -63,588 | USD 619 | USD 636.95 |
| 2024-11-22 (Friday) | 6,922 | USD 4,408,968 | USD 4,408,968 | 0 | USD 39,317 | USD 636.95 | USD 631.27 |
| 2024-11-21 (Thursday) | 6,922 | USD 4,369,651 | USD 4,369,651 | 0 | USD 148,477 | USD 631.27 | USD 609.82 |
| 2024-11-20 (Wednesday) | 6,922 | USD 4,221,174 | USD 4,221,174 | -98 | USD -62,430 | USD 609.82 | USD 610.2 |
| 2024-11-19 (Tuesday) | 7,020 | USD 4,283,604 | USD 4,283,604 | 0 | USD 71,604 | USD 610.2 | USD 600 |
| 2024-11-18 (Monday) | 7,020 | USD 4,212,000 | USD 4,212,000 | 196 | USD 150,492 | USD 600 | USD 595.18 |
| 2024-11-12 (Tuesday) | 6,824 | USD 4,061,508 | USD 4,061,508 | 49 | USD -25,037 | USD 595.18 | USD 603.18 |
| 2024-11-08 (Friday) | 6,775 | USD 4,086,545 | USD 4,086,545 | 392 | USD 1,094,514 | USD 603.18 | USD 468.75 |
| 2024-11-07 (Thursday) | 6,383 | USD 2,992,031 | USD 2,992,031 | 147 | USD 126,464 | USD 468.75 | USD 459.52 |
| 2024-11-06 (Wednesday) | 6,236 | USD 2,865,567 | USD 2,865,567 | 490 | USD 331,064 | USD 459.52 | USD 441.09 |
| 2024-11-05 (Tuesday) | 5,746 | USD 2,534,503 | USD 2,534,503 | 0 | USD 54,702 | USD 441.09 | USD 431.57 |
| 2024-11-04 (Monday) | 5,746 | USD 2,479,801 | USD 2,479,801 | 0 | USD 32,924 | USD 431.57 | USD 425.84 |
| 2024-11-01 (Friday) | 5,746 | USD 2,446,877 | USD 2,446,877 | 0 | USD 13,446 | USD 425.84 | USD 423.5 |
| 2024-10-31 (Thursday) | 5,746 | USD 2,433,431 | USD 2,433,431 | 98 | USD -46,041 | USD 423.5 | USD 439 |
| 2024-10-30 (Wednesday) | 5,648 | USD 2,479,472 | USD 2,479,472 | 0 | USD -28,240 | USD 439 | USD 444 |
| 2024-10-29 (Tuesday) | 5,648 | USD 2,507,712 | USD 2,507,712 | 0 | USD -4,349 | USD 444 | USD 444.77 |
| 2024-10-28 (Monday) | 5,648 | USD 2,512,061 | USD 2,512,061 | 0 | USD 1,412 | USD 444.77 | USD 444.52 |
| 2024-10-25 (Friday) | 5,648 | USD 2,510,649 | USD 2,510,649 | 0 | USD 7,907 | USD 444.52 | USD 443.12 |
| 2024-10-24 (Thursday) | 5,648 | USD 2,502,742 | USD 2,502,742 | 0 | USD 2,429 | USD 443.12 | USD 442.69 |
| 2024-10-23 (Wednesday) | 5,648 | USD 2,500,313 | USD 2,500,313 | 0 | USD -39,084 | USD 442.69 | USD 449.61 |
| 2024-10-22 (Tuesday) | 5,648 | USD 2,539,397 | USD 2,539,397 | 0 | USD 31,798 | USD 449.61 | USD 443.98 |
| 2024-10-21 (Monday) | 5,648 | USD 2,507,599 | USD 2,507,599 | 98 | USD 76,421 | USD 443.98 | USD 438.05 |
| 2024-10-18 (Friday) | 5,550 | USD 2,431,178 | USD 2,431,178 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AXON by Blackrock for IE00B4LN9N13
Show aggregate share trades of AXON| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -196 | | | 504.030* | | 573.01 Profit of 112,310 on sale |
| 2025-04-07 | BUY | 49 | | | 502.550* | | 573.85 |
| 2025-04-04 | BUY | 49 | | | 497.130* | | 574.77 |
| 2025-03-21 | SELL | -27 | | | 560.000* | | 577.38 Profit of 15,589 on sale |
| 2025-03-20 | SELL | -49 | | | 558.410* | | 577.64 Profit of 28,304 on sale |
| 2025-03-12 | SELL | -49 | | | 557.890* | | 579.94 Profit of 28,417 on sale |
| 2025-02-24 | BUY | 98 | | | 499.730* | | 590.64 |
| 2025-02-06 | BUY | 98 | | | 677.400* | | 575.39 |
| 2025-02-04 | BUY | 49 | | | 662.910* | | 570.81 |
| 2025-01-29 | BUY | 49 | | | 639.970* | | 562.37 |
| 2024-12-09 | SELL | -98 | | | 642.590* | | 549.28 Profit of 53,830 on sale |
| 2024-12-03 | BUY | 294 | | | 669.870* | | 529.37 |
| 2024-12-02 | BUY | 49 | | | 636.390* | | 525.25 |
| 2024-11-25 | BUY | 98 | | | 619.000* | | 499.46 |
| 2024-11-20 | SELL | -98 | | | 609.820* | | 478.36 Profit of 46,879 on sale |
| 2024-11-18 | BUY | 196 | | | 600.000* | | 462.52 |
| 2024-11-12 | BUY | 49 | | | 595.180* | | 453.68 |
| 2024-11-08 | BUY | 392 | | | 603.180* | | 443.00 |
| 2024-11-07 | BUY | 147 | | | 468.750* | | 441.02 |
| 2024-11-06 | BUY | 490 | | | 459.520* | | 439.47 |
| 2024-10-31 | BUY | 98 | | | 423.500* | | 443.96 |
| 2024-10-21 | BUY | 98 | | | 443.980* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AXON
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 105,503 | 46 | 200,771 | 52.5% |
| 2025-04-16 | 79,365 | 247 | 129,218 | 61.4% |
| 2025-04-15 | 67,520 | 4 | 121,210 | 55.7% |
| 2025-04-14 | 124,358 | 9 | 192,023 | 64.8% |
| 2025-04-11 | 112,156 | 14 | 187,251 | 59.9% |
| 2025-04-10 | 124,963 | 108 | 192,642 | 64.9% |
| 2025-04-09 | 172,227 | 369 | 339,320 | 50.8% |
| 2025-04-08 | 220,204 | 25 | 407,598 | 54.0% |
| 2025-04-07 | 179,535 | 164 | 348,681 | 51.5% |
| 2025-04-04 | 215,472 | 440 | 368,191 | 58.5% |
| 2025-04-03 | 174,329 | 54 | 254,268 | 68.6% |
| 2025-04-02 | 125,901 | 508 | 404,128 | 31.2% |
| 2025-04-01 | 116,048 | 58 | 222,353 | 52.2% |
| 2025-03-31 | 134,708 | 404 | 247,074 | 54.5% |
| 2025-03-28 | 105,661 | 417 | 239,520 | 44.1% |
| 2025-03-27 | 76,689 | 49 | 129,732 | 59.1% |
| 2025-03-26 | 117,498 | 4 | 184,388 | 63.7% |
| 2025-03-25 | 100,801 | 386 | 166,514 | 60.5% |
| 2025-03-24 | 106,130 | 76 | 233,611 | 45.4% |
| 2025-03-21 | 117,778 | 5 | 188,560 | 62.5% |
| 2025-03-20 | 133,644 | 200 | 204,826 | 65.2% |
| 2025-03-19 | 174,769 | 60 | 240,100 | 72.8% |
| 2025-03-18 | 87,012 | 38 | 155,299 | 56.0% |
| 2025-03-17 | 176,875 | 103 | 297,129 | 59.5% |
| 2025-03-14 | 164,823 | 44 | 230,881 | 71.4% |
| 2025-03-13 | 227,590 | 60 | 321,771 | 70.7% |
| 2025-03-12 | 366,231 | 353 | 481,978 | 76.0% |
| 2025-03-11 | 211,048 | 750 | 340,081 | 62.1% |
| 2025-03-10 | 267,727 | 736 | 506,539 | 52.9% |
| 2025-03-07 | 251,615 | 174 | 442,941 | 56.8% |
| 2025-03-06 | 165,830 | 100 | 306,423 | 54.1% |
| 2025-03-05 | 165,051 | 0 | 310,771 | 53.1% |
| 2025-03-04 | 242,665 | 32,823 | 378,926 | 64.0% |
| 2025-03-03 | 173,394 | 666 | 319,139 | 54.3% |
| 2025-02-28 | 187,311 | 371 | 342,679 | 54.7% |
| 2025-02-27 | 380,730 | 1,154 | 630,092 | 60.4% |
| 2025-02-26 | 661,559 | 442 | 1,038,174 | 63.7% |
| 2025-02-25 | 200,995 | 92 | 472,643 | 42.5% |
| 2025-02-24 | 173,397 | 19 | 474,263 | 36.6% |
| 2025-02-21 | 234,814 | 14,531 | 645,141 | 36.4% |
| 2025-02-20 | 243,932 | 19,472 | 1,111,491 | 21.9% |
| 2025-02-19 | 313,638 | 14,176 | 1,103,835 | 28.4% |
| 2025-02-18 | 340,965 | 591 | 543,766 | 62.7% |
| 2025-02-14 | 207,189 | 4,115 | 303,378 | 68.3% |
| 2025-02-13 | 60,840 | 125 | 140,591 | 43.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.