Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / Fund iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IISU(GBX) LSE
ETF Ticker IUIS(USD) LSE
ETF Ticker 2B7C.DE(EUR) CXE
ETF Ticker IUIS.LS(USD) CXE
ETF Ticker IUISz(USD) CXE
ETF Ticker IISU.L(GBP) LSE
ETF Ticker IUIS.L(GBP) LSE

Holdings detail for CTAS

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts: Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
Surprising Analyst 12-Month Target For FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS): Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS): Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.: JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
This Week's 2 Hottest Earnings Charts: Netflix and Cintas: Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS): Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price: Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS): Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS): Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS): Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.: Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS): Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS): Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS): NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS): Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS): Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS): Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88: Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS): Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03

iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) CTAS holdings

Date	Number of CTAS Shares Held	Base Market Value of CTAS Shares	Local Market Value of CTAS Shares	Change in CTAS Shares Held	Change in CTAS Base Value	Current Price per CTAS Share Held	Previous Price per CTAS Share Held
2026-01-16 (Friday)	40,143	USD 7,844,745	USD 7,844,745	2,563	USD 494,849	USD 195.42	USD 195.58
2026-01-15 (Thursday)	37,580	USD 7,349,896	USD 7,349,896	699	USD 186,499	USD 195.58	USD 194.23
2026-01-14 (Wednesday)	36,881	USD 7,163,397	USD 7,163,397	0	USD 55,691	USD 194.23	USD 192.72
2026-01-13 (Tuesday)	36,881	USD 7,107,706	USD 7,107,706	0	USD -11,433	USD 192.72	USD 193.03
2026-01-12 (Monday)	36,881	USD 7,119,139	USD 7,119,139	0	USD -3,320	USD 193.03	USD 193.12
2026-01-09 (Friday)	36,881	USD 7,122,459	USD 7,122,459	0	USD 105,480	USD 193.12	USD 190.26
2026-01-08 (Thursday)	36,881	USD 7,016,979	USD 7,016,979	-466	USD 44,294	USD 190.26	USD 186.7
2026-01-07 (Wednesday)	37,347	USD 6,972,685	USD 6,972,685	1,165	USD 192,902	USD 186.7	USD 187.38
2026-01-06 (Tuesday)	36,182	USD 6,779,783	USD 6,779,783	-233	USD 26,257	USD 187.38	USD 185.46
2026-01-05 (Monday)	36,415	USD 6,753,526	USD 6,753,526	699	USD 150,352	USD 185.46	USD 184.88
2026-01-02 (Friday)	35,716	USD 6,603,174	USD 6,603,174	466	USD -26,294	USD 184.88	USD 188.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE00B4LN9N13

Show aggregate share trades of CTAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 BUY 2,563 196.130 193.680 193.925 USD 497,030 204.79
2026-01-15 BUY 699 197.220 194.100 194.412 USD 135,894 204.83
2026-01-08 SELL -466 190.320 185.970 186.405 USD -86,865 205.08 Profit of 8,703 on sale
2026-01-07 BUY 1,165 189.190 186.140 186.445 USD 217,209 205.16
2026-01-06 SELL -233 185.580 184.255 184.388 USD -42,962 205.23 Profit of 4,856 on sale
2026-01-05 BUY 699 187.247 183.139 183.550 USD 128,301 205.31
2026-01-02 BUY 466 187.590 184.460 184.773 USD 86,104 205.40
2025-12-31 BUY 233 190.620 188.035 188.294 USD 43,872 205.47
2025-12-31 BUY 233 190.620 188.035 188.294 USD 43,872 205.47
2025-12-19 SELL -207 189.600 186.860 187.134 USD -38,737 205.93 Profit of 3,890 on sale
2025-12-15 BUY 236 190.810 187.570 187.894 USD 44,343 206.24
2025-12-05 BUY 236 186.980 183.800 184.118 USD 43,452 206.79
2025-12-02 BUY 236 185.775 183.640 183.853 USD 43,389 207.11
2025-11-19 SELL -472 184.400 180.885 181.236 USD -85,544 208.09 Profit of 12,675 on sale
2025-11-05 BUY 235 186.420 182.720 183.090 USD 43,026 209.24
2025-10-31 BUY 235 184.800 182.750 182.955 USD 42,994 209.64
2025-09-10 BUY 236 201.400 203.360 203.164 USD 47,947 211.70
2025-09-02 SELL -1,416 205.510 208.700 208.381 USD -295,067 211.90 Profit of 4,979 on sale
2025-08-29 BUY 236 210.030 210.220 210.201 USD 49,607 211.92
2025-08-12 BUY 470 223.310 224.260 224.165 USD 105,358 211.77
2025-07-22 BUY 940 219.680 223.550 223.163 USD 209,773 211.26
2025-07-21 SELL -235 221.320 223.180 222.994 USD -52,404 211.20 Loss of -2,772 on sale
2025-07-03 SELL -235 219.360 219.890 219.837 USD -51,662 210.75 Loss of -2,135 on sale
2025-07-02 SELL -705 215.660 223.190 222.437 USD -156,818 210.72 Loss of -8,262 on sale
2025-06-06 BUY 234 227.660 229.240 229.082 USD 53,605 209.37
2025-05-28 BUY 233 225.080 226.870 226.691 USD 52,819 208.39
2025-05-23 BUY 234 222.290 223.070 222.992 USD 52,180 208.00
2025-05-14 SELL -233 214.190 214.890 214.820 USD -50,053 207.23 Loss of -1,769 on sale
2025-05-12 BUY 233 216.990 218.010 217.908 USD 50,773 207.06
2025-04-25 SELL -1,864 208.400 209.910 209.759 USD -390,991 206.55 Loss of -5,991 on sale
2025-04-08 SELL -932 190.110 195.720 195.159 USD -181,888 206.83 Profit of 10,880 on sale
2025-04-07 BUY 233 190.540 196.380 195.796 USD 45,620 207.03
2025-04-04 BUY 233 190.330 204.570 203.146 USD 47,333 207.23
2025-03-21 SELL -174 191.170 192.400 192.277 USD -33,456 207.90 Profit of 2,718 on sale
2025-03-20 SELL -232 194.460 196.500 196.296 USD -45,541 208.08 Profit of 2,734 on sale
2025-03-12 SELL -232 192.210 197.660 197.115 USD -45,731 209.39 Profit of 2,849 on sale
2025-02-24 BUY 464 203.350 206.470 206.158 USD 95,657 210.49
2025-02-06 BUY 462 204.290 204.540 204.515 USD 94,486 212.06
2025-02-04 BUY 231 200.610 202.390 202.212 USD 46,711 212.58
2025-01-29 BUY 231 198.560 201.720 201.404 USD 46,524 213.81
2025-01-02 SELL -1 182.090 184.080 183.881 USD -184 216.50 Profit of 33 on sale
2024-12-09 SELL -464 208.300 221.290 219.991 USD -102,076 216.97 Loss of -1,401 on sale
2024-12-03 BUY 1,392 222.650 225.260 224.999 USD 313,199 216.04
2024-12-02 BUY 232 222.640 225.790 225.475 USD 52,310 215.78
2024-11-25 BUY 462 223.900 224.050 224.035 USD 103,504 213.62
2024-11-20 SELL -462 218.750 218.770 218.768 USD -101,071 212.45 Loss of -2,920 on sale
2024-11-18 BUY 924 216.200 218.290 218.081 USD 201,507 211.87
2024-11-12 BUY 231 224.730 225.440 225.369 USD 52,060 211.01
2024-11-08 BUY 1,848 225.720 227.240 227.088 USD 419,659 209.96
2024-11-07 BUY 693 219.520 219.870 219.835 USD 152,346 209.22
2024-11-06 BUY 2,310 217.020 217.510 217.461 USD 502,335 208.58
2024-10-31 BUY 462 205.810 208.000 207.781 USD 95,995 209.37
2024-10-30 SELL -125 207.850 209.330 209.182 USD -26,148 209.58 Profit of 50 on sale
2024-10-21 BUY 466 211.550 213.550 213.350 USD 99,421 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	BUY	2,563	196.130	193.680	193.925	USD 497,030	204.79
2026-01-15	BUY	699	197.220	194.100	194.412	USD 135,894	204.83
2026-01-08	SELL	-466	190.320	185.970	186.405	USD -86,865	205.08 Profit of 8,703 on sale
2026-01-07	BUY	1,165	189.190	186.140	186.445	USD 217,209	205.16
2026-01-06	SELL	-233	185.580	184.255	184.388	USD -42,962	205.23 Profit of 4,856 on sale
2026-01-05	BUY	699	187.247	183.139	183.550	USD 128,301	205.31
2026-01-02	BUY	466	187.590	184.460	184.773	USD 86,104	205.40
2025-12-31	BUY	233	190.620	188.035	188.294	USD 43,872	205.47
2025-12-31	BUY	233	190.620	188.035	188.294	USD 43,872	205.47
2025-12-19	SELL	-207	189.600	186.860	187.134	USD -38,737	205.93 Profit of 3,890 on sale
2025-12-15	BUY	236	190.810	187.570	187.894	USD 44,343	206.24
2025-12-05	BUY	236	186.980	183.800	184.118	USD 43,452	206.79
2025-12-02	BUY	236	185.775	183.640	183.853	USD 43,389	207.11
2025-11-19	SELL	-472	184.400	180.885	181.236	USD -85,544	208.09 Profit of 12,675 on sale
2025-11-05	BUY	235	186.420	182.720	183.090	USD 43,026	209.24
2025-10-31	BUY	235	184.800	182.750	182.955	USD 42,994	209.64
2025-09-10	BUY	236	201.400	203.360	203.164	USD 47,947	211.70
2025-09-02	SELL	-1,416	205.510	208.700	208.381	USD -295,067	211.90 Profit of 4,979 on sale
2025-08-29	BUY	236	210.030	210.220	210.201	USD 49,607	211.92
2025-08-12	BUY	470	223.310	224.260	224.165	USD 105,358	211.77
2025-07-22	BUY	940	219.680	223.550	223.163	USD 209,773	211.26
2025-07-21	SELL	-235	221.320	223.180	222.994	USD -52,404	211.20 Loss of -2,772 on sale
2025-07-03	SELL	-235	219.360	219.890	219.837	USD -51,662	210.75 Loss of -2,135 on sale
2025-07-02	SELL	-705	215.660	223.190	222.437	USD -156,818	210.72 Loss of -8,262 on sale
2025-06-06	BUY	234	227.660	229.240	229.082	USD 53,605	209.37
2025-05-28	BUY	233	225.080	226.870	226.691	USD 52,819	208.39
2025-05-23	BUY	234	222.290	223.070	222.992	USD 52,180	208.00
2025-05-14	SELL	-233	214.190	214.890	214.820	USD -50,053	207.23 Loss of -1,769 on sale
2025-05-12	BUY	233	216.990	218.010	217.908	USD 50,773	207.06
2025-04-25	SELL	-1,864	208.400	209.910	209.759	USD -390,991	206.55 Loss of -5,991 on sale
2025-04-08	SELL	-932	190.110	195.720	195.159	USD -181,888	206.83 Profit of 10,880 on sale
2025-04-07	BUY	233	190.540	196.380	195.796	USD 45,620	207.03
2025-04-04	BUY	233	190.330	204.570	203.146	USD 47,333	207.23
2025-03-21	SELL	-174	191.170	192.400	192.277	USD -33,456	207.90 Profit of 2,718 on sale
2025-03-20	SELL	-232	194.460	196.500	196.296	USD -45,541	208.08 Profit of 2,734 on sale
2025-03-12	SELL	-232	192.210	197.660	197.115	USD -45,731	209.39 Profit of 2,849 on sale
2025-02-24	BUY	464	203.350	206.470	206.158	USD 95,657	210.49
2025-02-06	BUY	462	204.290	204.540	204.515	USD 94,486	212.06
2025-02-04	BUY	231	200.610	202.390	202.212	USD 46,711	212.58
2025-01-29	BUY	231	198.560	201.720	201.404	USD 46,524	213.81
2025-01-02	SELL	-1	182.090	184.080	183.881	USD -184	216.50 Profit of 33 on sale
2024-12-09	SELL	-464	208.300	221.290	219.991	USD -102,076	216.97 Loss of -1,401 on sale
2024-12-03	BUY	1,392	222.650	225.260	224.999	USD 313,199	216.04
2024-12-02	BUY	232	222.640	225.790	225.475	USD 52,310	215.78
2024-11-25	BUY	462	223.900	224.050	224.035	USD 103,504	213.62
2024-11-20	SELL	-462	218.750	218.770	218.768	USD -101,071	212.45 Loss of -2,920 on sale
2024-11-18	BUY	924	216.200	218.290	218.081	USD 201,507	211.87
2024-11-12	BUY	231	224.730	225.440	225.369	USD 52,060	211.01
2024-11-08	BUY	1,848	225.720	227.240	227.088	USD 419,659	209.96
2024-11-07	BUY	693	219.520	219.870	219.835	USD 152,346	209.22
2024-11-06	BUY	2,310	217.020	217.510	217.461	USD 502,335	208.58
2024-10-31	BUY	462	205.810	208.000	207.781	USD 95,995	209.37
2024-10-30	SELL	-125	207.850	209.330	209.182	USD -26,148	209.58 Profit of 50 on sale
2024-10-21	BUY	466	211.550	213.550	213.350	USD 99,421	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,766	73	599,470	41.3%
2025-09-18	234,569	266	562,123	41.7%
2025-09-17	204,287	25	531,809	38.4%
2025-09-16	270,664	248	646,354	41.9%
2025-09-15	178,158	0	569,506	31.3%
2025-09-12	164,881	130	445,680	37.0%
2025-09-11	229,184	20,150	726,569	31.5%
2025-09-10	342,593	1,712	815,438	42.0%
2025-09-09	214,671	1,968	705,274	30.4%
2025-09-08	329,324	0	956,997	34.4%
2025-09-05	181,598	0	427,181	42.5%
2025-09-04	99,102	207	375,949	26.4%
2025-09-03	213,440	374	792,333	26.9%
2025-09-02	173,091	313	840,317	20.6%
2025-08-29	183,761	6	527,291	34.9%
2025-08-28	191,293	265	821,908	23.3%
2025-08-27	200,291	200	531,773	37.7%
2025-08-26	177,804	127	1,181,263	15.1%
2025-08-25	293,803	718	1,403,136	20.9%
2025-08-22	218,694	61	503,543	43.4%
2025-08-21	140,211	100	298,644	46.9%
2025-08-20	152,361	9	397,479	38.3%
2025-08-19	152,937	96	545,108	28.1%
2025-08-18	173,615	185	535,500	32.4%
2025-08-15	211,984	48	413,669	51.2%
2025-08-14	191,758	16	388,903	49.3%
2025-08-13	169,272	0	321,293	52.7%
2025-08-12	187,083	0	342,286	54.7%
2025-08-11	162,881	1,814	326,549	49.9%
2025-08-08	342,967	247	574,076	59.7%
2025-08-07	168,889	421	299,840	56.3%
2025-08-06	185,188	0	399,351	46.4%
2025-08-05	300,429	1,068	462,435	65.0%
2025-08-04	273,656	20	630,260	43.4%
2025-08-01	266,046	3,018	521,435	51.0%
2025-07-31	240,465	0	444,318	54.1%
2025-07-30	272,565	2	527,206	51.7%
2025-07-29	208,354	0	403,065	51.7%
2025-07-28	155,719	205	362,328	43.0%
2025-07-25	206,613	40	327,210	63.1%
2025-07-24	245,430	812	370,580	66.2%
2025-07-23	215,783	238	358,419	60.2%
2025-07-22	227,552	463	484,554	47.0%
2025-07-21	310,213	55	481,944	64.4%
2025-07-18	521,475	55	848,351	61.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IISU(GBX) LSE
ETF Ticker	IUIS(USD) LSE
ETF Ticker	2B7C.DE(EUR) CXE
ETF Ticker	IUIS.LS(USD) CXE
ETF Ticker	IUISz(USD) CXE
ETF Ticker	IISU.L(GBP) LSE
ETF Ticker	IUIS.L(GBP) LSE