Portfolio Holdings Detail for ISIN IE00B4LN9N13
| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
Holdings detail for GE
| Stock Name | GE Aerospace |
| Ticker | GE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3696043013 |
| LEI | 3C7474T6CDKPR9K6YT90 |
Show aggregate GE holdings
News associated with GE
- Validea Detailed Fundamental Analysis - GE
- Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-18 13:33:19
- General Electric (NYSE:GE) Price Target Raised to $212.00
- General Electric (NYSE:GE – Free Report) had its price objective upped by Wells Fargo & Company from $203.00 to $212.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the conglomerate’s stock. A number of other brokerages have also commented on GE. Redburn Atlantic initiated coverage on […] - 2025-04-18 07:32:55
- General Electric (NYSE:GE) Stock Price Up 0.9% Following Analyst Upgrade
- General Electric (NYSE:GE – Get Free Report) shares rose 0.9% on Tuesday after Wells Fargo & Company raised their price target on the stock from $203.00 to $212.00. Wells Fargo & Company currently has an overweight rating on the stock. General Electric traded as high as $187.88 and last traded at $187.72. Approximately 1,093,889 shares […] - 2025-04-17 05:15:01
- The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
- The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
- General Electric (NYSE:GE) Receives $212.73 Consensus PT from Brokerages
- General Electric (NYSE:GE – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Fourteen analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock in the last year […] - 2025-04-16 05:42:51
- Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
- FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
- GE Quantitative Stock Analysis
- Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-15 13:36:27
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-14 20:00:04
- Trexquant Investment LP Sells 81,505 Shares of General Electric (NYSE:GE)
- Trexquant Investment LP cut its position in General Electric (NYSE:GE – Free Report) by 98.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,411 shares of the conglomerate’s stock after selling 81,505 shares during the quarter. Trexquant Investment LP’s holdings in […] - 2025-04-14 08:05:16
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Northcoast Research Upgrades General Electric (NYSE:GE) to Buy
- General Electric (NYSE:GE – Get Free Report) was upgraded by analysts at Northcoast Research from a “neutral” rating to a “buy” rating in a research note issued to investors on Wednesday, MarketBeat reports. The brokerage presently has a $205.00 price objective on the conglomerate’s stock. Northcoast Research’s price target points to a potential upside of […] - 2025-04-11 08:18:56
- May 30th Options Now Available For General Electric
- Investors in General Electric Co (Symbol: GE) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GE options chain for the new May 30th contracts and identified one put and one call contr - 2025-04-10 15:56:51
- Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
- The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
- SCHG, GE, BKNG, ELV: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $176.9 million dollar inflow -- that's a 0.5% increase week ove - 2025-04-03 14:52:38
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-31 20:00:05
- SSO, BAC, GE, PEP: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $315.3 million dollar inflow -- that's a 6.6% increase week over week - 2025-03-25 14:52:22
- Buy 3 3D Printing Stocks to Tap Solid Near-Term Price Upside Potential
- Three 3D printing stocks have strong revenues and earnings growth potential for 2025. These are NVDA, GE and CRS. - 2025-03-20 13:36:00
- The Uncertainty-Fueled Market Correction
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
- Notable ETF Inflow Detected - SCHX, BAC, CRM, GE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $185.4 million dollar inflow -- that's a 0.4% increase week over week in - 2025-03-17 14:48:04
- L3Harris Technologies Stock: Is LHX Underperforming the Industrials Sector?
- Despite L3Harris Technologies’ underperformance relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-14 16:39:18
- On Sale Now: 20 Blue Chip Stocks to Buy
- 2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
- Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
- Smart Beta ETF report for EQWL - 2025-03-13 10:20:06
- Rep. Jefferson Shreve Buys General Electric (NYSE:GE) Shares
- Representative Jefferson Shreve (R-Indiana) recently bought shares of General Electric (NYSE:GE). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $50,001 and $100,000 in General Electric stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the […] - 2025-03-12 06:05:06
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Is RTX Corporation Stock Outperforming the Dow?
- Despite RTX Corporation’s outperformance relative to the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 07:40:57
- Is GE Aerospace Stock Outperforming the S&P 500?
- GE Aerospace has continued to observe a massive surge in earnings and outpaced the S&P 500 over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:48
- General Electric (NYSE:GE) Receives $211.31 Average Target Price from Analysts
- General Electric (NYSE:GE – Get Free Report) has received a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the company, MarketBeat reports. Two equities research analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price objective among […] - 2025-02-25 06:54:59
- Design and Build Your Portfolio With Top 3D Printing Stocks
- The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
- Top Research Reports for Meta Platforms, BlackRock & Palo Alto
- Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), BlackRock, Inc. (BLK) and Palo Alto Networks, Inc. (PANW), as well as two micro-cap stocks, Seneca Foods Corporation (SENEA) and Crown Crafts, Inc. (CRWS). - 2025-02-19 21:28:00
- General Electric (NYSE:GE) Shares Up 0.1% After Dividend Announcement
- General Electric (NYSE:GE – Get Free Report)’s share price was up 0.1% during mid-day trading on Monday following a dividend announcement from the company. The stock traded as high as $209.16 and last traded at $208.62. Approximately 4,267,083 shares changed hands during trading, a decline of 29% from the average daily volume of 6,009,583 shares. […] - 2025-02-19 06:06:58
iShares S&P 500 Industrials Sector UCITS Acc GE holdings
| Date | Number of GE Shares Held | Base Market Value of GE Shares | Local Market Value of GE Shares | Change in GE Shares Held | Change in GE Base Value | Current Price per GE Share Held | Previous Price per GE Share Held |
|---|
| 2025-04-17 (Thursday) | 114,477 | USD 20,810,774 | USD 20,810,774 | 0 | USD -75,555 | USD 181.79 | USD 182.45 |
| 2025-04-16 (Wednesday) | 114,477 | USD 20,886,329 | USD 20,886,329 | 0 | USD -368,616 | USD 182.45 | USD 185.67 |
| 2025-04-15 (Tuesday) | 114,477 | USD 21,254,945 | USD 21,254,945 | 0 | USD -37,777 | USD 185.67 | USD 186 |
| 2025-04-14 (Monday) | 114,477 | USD 21,292,722 | USD 21,292,722 | 0 | USD 495,685 | USD 186 | USD 181.67 |
| 2025-04-11 (Friday) | 114,477 | USD 20,797,037 | USD 20,797,037 | 0 | USD 18,317 | USD 181.67 | USD 181.51 |
| 2025-04-10 (Thursday) | 114,477 | USD 20,778,720 | USD 20,778,720 | 0 | USD -659,388 | USD 181.51 | USD 187.27 |
| 2025-04-09 (Wednesday) | 114,477 | USD 21,438,108 | USD 21,438,108 | 0 | USD 2,049,139 | USD 187.27 | USD 169.37 |
| 2025-04-08 (Tuesday) | 114,477 | USD 19,388,969 | USD 19,388,969 | -2,920 | USD -298,508 | USD 169.37 | USD 167.7 |
| 2025-04-07 (Monday) | 117,397 | USD 19,687,477 | USD 19,687,477 | 730 | USD 226,255 | USD 167.7 | USD 166.81 |
| 2025-04-04 (Friday) | 116,667 | USD 19,461,222 | USD 19,461,222 | 729 | USD -3,699,712 | USD 166.81 | USD 199.77 |
| 2025-04-02 (Wednesday) | 115,938 | USD 23,160,934 | USD 23,160,934 | 0 | USD -466,071 | USD 199.77 | USD 203.79 |
| 2025-04-01 (Tuesday) | 115,938 | USD 23,627,005 | USD 23,627,005 | 0 | USD 422,014 | USD 203.79 | USD 200.15 |
| 2025-03-31 (Monday) | 115,938 | USD 23,204,991 | USD 23,204,991 | 0 | USD 31,304 | USD 200.15 | USD 199.88 |
| 2025-03-28 (Friday) | 115,938 | USD 23,173,687 | USD 23,173,687 | 0 | USD -695,628 | USD 199.88 | USD 205.88 |
| 2025-03-27 (Thursday) | 115,938 | USD 23,869,315 | USD 23,869,315 | 0 | USD -172,748 | USD 205.88 | USD 207.37 |
| 2025-03-26 (Wednesday) | 115,938 | USD 24,042,063 | USD 24,042,063 | 0 | USD -551,865 | USD 207.37 | USD 212.13 |
| 2025-03-25 (Tuesday) | 115,938 | USD 24,593,928 | USD 24,593,928 | 0 | USD 220,282 | USD 212.13 | USD 210.23 |
| 2025-03-24 (Monday) | 115,938 | USD 24,373,646 | USD 24,373,646 | 0 | USD 707,222 | USD 210.23 | USD 204.13 |
| 2025-03-21 (Friday) | 115,938 | USD 23,666,424 | USD 23,666,424 | -1,689 | USD -321,250 | USD 204.13 | USD 203.93 |
| 2025-03-20 (Thursday) | 117,627 | USD 23,987,674 | USD 23,987,674 | -731 | USD -343,180 | USD 203.93 | USD 205.57 |
| 2025-03-19 (Wednesday) | 118,358 | USD 24,330,854 | USD 24,330,854 | 0 | USD 565,751 | USD 205.57 | USD 200.79 |
| 2025-03-18 (Tuesday) | 118,358 | USD 23,765,103 | USD 23,765,103 | 0 | USD -146,764 | USD 200.79 | USD 202.03 |
| 2025-03-17 (Monday) | 118,358 | USD 23,911,867 | USD 23,911,867 | 0 | USD 582,322 | USD 202.03 | USD 197.11 |
| 2025-03-14 (Friday) | 118,358 | USD 23,329,545 | USD 23,329,545 | 0 | USD 555,099 | USD 197.11 | USD 192.42 |
| 2025-03-13 (Thursday) | 118,358 | USD 22,774,446 | USD 22,774,446 | 0 | USD -305,364 | USD 192.42 | USD 195 |
| 2025-03-12 (Wednesday) | 118,358 | USD 23,079,810 | USD 23,079,810 | -731 | USD 248,067 | USD 195 | USD 191.72 |
| 2025-03-11 (Tuesday) | 119,089 | USD 22,831,743 | USD 22,831,743 | 0 | USD -47,636 | USD 191.72 | USD 192.12 |
| 2025-03-10 (Monday) | 119,089 | USD 22,879,379 | USD 22,879,379 | 0 | USD -206,024 | USD 192.12 | USD 193.85 |
| 2025-03-07 (Friday) | 119,089 | USD 23,085,403 | USD 23,085,403 | 0 | USD -1,030,120 | USD 193.85 | USD 202.5 |
| 2025-03-05 (Wednesday) | 119,089 | USD 24,115,523 | USD 24,115,523 | 0 | USD 444,202 | USD 202.5 | USD 198.77 |
| 2025-03-04 (Tuesday) | 119,089 | USD 23,671,321 | USD 23,671,321 | 0 | USD -379,893 | USD 198.77 | USD 201.96 |
| 2025-03-03 (Monday) | 119,089 | USD 24,051,214 | USD 24,051,214 | 0 | USD -597,827 | USD 201.96 | USD 206.98 |
| 2025-02-28 (Friday) | 119,089 | USD 24,649,041 | USD 24,649,041 | 0 | USD 660,944 | USD 206.98 | USD 201.43 |
| 2025-02-27 (Thursday) | 119,089 | USD 23,988,097 | USD 23,988,097 | 0 | USD -21,436 | USD 201.43 | USD 201.61 |
| 2025-02-26 (Wednesday) | 119,089 | USD 24,009,533 | USD 24,009,533 | 0 | USD 278,668 | USD 201.61 | USD 199.27 |
| 2025-02-25 (Tuesday) | 119,089 | USD 23,730,865 | USD 23,730,865 | 0 | USD 66,690 | USD 199.27 | USD 198.71 |
| 2025-02-24 (Monday) | 119,089 | USD 23,664,175 | USD 23,664,175 | 1,462 | USD 158,772 | USD 198.71 | USD 199.83 |
| 2025-02-21 (Friday) | 117,627 | USD 23,505,403 | USD 23,505,403 | 0 | USD -1,048,057 | USD 199.83 | USD 208.74 |
| 2025-02-20 (Thursday) | 117,627 | USD 24,553,460 | USD 24,553,460 | 0 | USD -207,024 | USD 208.74 | USD 210.5 |
| 2025-02-19 (Wednesday) | 117,627 | USD 24,760,484 | USD 24,760,484 | 0 | USD 49,404 | USD 210.5 | USD 210.08 |
| 2025-02-18 (Tuesday) | 117,627 | USD 24,711,080 | USD 24,711,080 | 0 | USD 212,905 | USD 210.08 | USD 208.27 |
| 2025-02-17 (Monday) | 117,627 | USD 24,498,175 | USD 24,498,175 | 0 | USD 0 | USD 208.27 | USD 208.27 |
| 2025-02-14 (Friday) | 117,627 | USD 24,498,175 | USD 24,498,175 | 0 | USD -10,587 | USD 208.27 | USD 208.36 |
| 2025-02-13 (Thursday) | 117,627 | USD 24,508,762 | USD 24,508,762 | 0 | USD -150,562 | USD 208.36 | USD 209.64 |
| 2025-02-12 (Wednesday) | 117,627 | USD 24,659,324 | USD 24,659,324 | 0 | USD 96,454 | USD 209.64 | USD 208.82 |
| 2025-02-11 (Tuesday) | 117,627 | USD 24,562,870 | USD 24,562,870 | 0 | USD 423,457 | USD 208.82 | USD 205.22 |
| 2025-02-10 (Monday) | 117,627 | USD 24,139,413 | USD 24,139,413 | 0 | USD -7,058 | USD 205.22 | USD 205.28 |
| 2025-02-07 (Friday) | 117,627 | USD 24,146,471 | USD 24,146,471 | 0 | USD -91,749 | USD 205.28 | USD 206.06 |
| 2025-02-06 (Thursday) | 117,627 | USD 24,238,220 | USD 24,238,220 | 1,462 | USD 473,184 | USD 206.06 | USD 204.58 |
| 2025-02-05 (Wednesday) | 116,165 | USD 23,765,036 | USD 23,765,036 | 0 | USD 278,796 | USD 204.58 | USD 202.18 |
| 2025-02-04 (Tuesday) | 116,165 | USD 23,486,240 | USD 23,486,240 | 731 | USD -74,994 | USD 202.18 | USD 204.11 |
| 2025-02-03 (Monday) | 115,434 | USD 23,561,234 | USD 23,561,234 | 0 | USD 62,335 | USD 204.11 | USD 203.57 |
| 2025-01-31 (Friday) | 115,434 | USD 23,498,899 | USD 23,498,899 | 0 | USD -230,868 | USD 203.57 | USD 205.57 |
| 2025-01-30 (Thursday) | 115,434 | USD 23,729,767 | USD 23,729,767 | 0 | USD 746,858 | USD 205.57 | USD 199.1 |
| 2025-01-29 (Wednesday) | 115,434 | USD 22,982,909 | USD 22,982,909 | 731 | USD 681,205 | USD 199.1 | USD 194.43 |
| 2025-01-28 (Tuesday) | 114,703 | USD 22,301,704 | USD 22,301,704 | 0 | USD -3,441 | USD 194.43 | USD 194.46 |
| 2025-01-27 (Monday) | 114,703 | USD 22,305,145 | USD 22,305,145 | 0 | USD -262,670 | USD 194.46 | USD 196.75 |
| 2025-01-24 (Friday) | 114,703 | USD 22,567,815 | USD 22,567,815 | 0 | USD -464,547 | USD 196.75 | USD 200.8 |
| 2025-01-23 (Thursday) | 114,703 | USD 23,032,362 | USD 23,032,362 | 0 | USD 1,426,905 | USD 200.8 | USD 188.36 |
| 2025-01-22 (Wednesday) | 114,703 | USD 21,605,457 | USD 21,605,457 | | | | |
| 2025-01-21 (Tuesday) | 111,779 | USD 20,958,563 | USD 20,958,563 | | | | |
| 2025-01-20 (Monday) | 111,779 | USD 20,438,790 | USD 20,438,790 | | | | |
| 2025-01-17 (Friday) | 111,779 | USD 20,438,790 | USD 20,438,790 | | | | |
| 2025-01-16 (Thursday) | 111,048 | USD 19,959,768 | USD 19,959,768 | | | | |
| 2025-01-15 (Wednesday) | 108,855 | USD 19,625,468 | USD 19,625,468 | | | | |
| 2025-01-14 (Tuesday) | 108,855 | USD 19,252,095 | USD 19,252,095 | | | | |
| 2025-01-13 (Monday) | 108,855 | USD 18,676,252 | USD 18,676,252 | | | | |
| 2025-01-10 (Friday) | 108,855 | USD 18,689,315 | USD 18,689,315 | | | | |
| 2025-01-09 (Thursday) | 108,855 | USD 18,819,941 | USD 18,819,941 | | | | |
| 2025-01-09 (Thursday) | 108,855 | USD 18,819,941 | USD 18,819,941 | | | | |
| 2025-01-09 (Thursday) | 108,855 | USD 18,819,941 | USD 18,819,941 | | | | |
| 2025-01-08 (Wednesday) | 108,855 | USD 18,819,941 | USD 18,819,941 | | | | |
| 2025-01-08 (Wednesday) | 108,855 | USD 18,819,941 | USD 18,819,941 | | | | |
| 2025-01-08 (Wednesday) | 108,855 | USD 18,819,941 | USD 18,819,941 | | | | |
| 2025-01-02 (Thursday) | 108,855 | USD 18,351,864 | USD 18,351,864 | -249 | USD -334,378 | USD 168.59 | USD 171.27 |
| 2024-12-30 (Monday) | 108,855 | USD 18,298,526 | USD 18,298,526 | | | | |
| 2024-12-10 (Tuesday) | 109,104 | USD 18,686,242 | USD 18,686,242 | 0 | USD -5,455 | USD 171.27 | USD 171.32 |
| 2024-12-09 (Monday) | 109,104 | USD 18,691,697 | USD 18,691,697 | -1,466 | USD -722,184 | USD 171.32 | USD 175.58 |
| 2024-12-06 (Friday) | 110,570 | USD 19,413,881 | USD 19,413,881 | 0 | USD 295,222 | USD 175.58 | USD 172.91 |
| 2024-12-05 (Thursday) | 110,570 | USD 19,118,659 | USD 19,118,659 | 0 | USD -1,076,952 | USD 172.91 | USD 182.65 |
| 2024-12-04 (Wednesday) | 110,570 | USD 20,195,611 | USD 20,195,611 | 0 | USD 213,401 | USD 182.65 | USD 180.72 |
| 2024-12-03 (Tuesday) | 110,570 | USD 19,982,210 | USD 19,982,210 | 4,398 | USD 824,534 | USD 180.72 | USD 180.44 |
| 2024-12-02 (Monday) | 106,172 | USD 19,157,676 | USD 19,157,676 | 733 | USD -49,092 | USD 180.44 | USD 182.16 |
| 2024-11-29 (Friday) | 105,439 | USD 19,206,768 | USD 19,206,768 | 0 | USD 164,485 | USD 182.16 | USD 180.6 |
| 2024-11-28 (Thursday) | 105,439 | USD 19,042,283 | USD 19,042,283 | 0 | USD 0 | USD 180.6 | USD 180.6 |
| 2024-11-27 (Wednesday) | 105,439 | USD 19,042,283 | USD 19,042,283 | 0 | USD -421,756 | USD 180.6 | USD 184.6 |
| 2024-11-26 (Tuesday) | 105,439 | USD 19,464,039 | USD 19,464,039 | 0 | USD 462,877 | USD 184.6 | USD 180.21 |
| 2024-11-25 (Monday) | 105,439 | USD 19,001,162 | USD 19,001,162 | 1,466 | USD 166,453 | USD 180.21 | USD 181.15 |
| 2024-11-22 (Friday) | 103,973 | USD 18,834,709 | USD 18,834,709 | 0 | USD 254,734 | USD 181.15 | USD 178.7 |
| 2024-11-21 (Thursday) | 103,973 | USD 18,579,975 | USD 18,579,975 | 0 | USD 74,860 | USD 178.7 | USD 177.98 |
| 2024-11-20 (Wednesday) | 103,973 | USD 18,505,115 | USD 18,505,115 | -1,466 | USD -216,634 | USD 177.98 | USD 177.56 |
| 2024-11-19 (Tuesday) | 105,439 | USD 18,721,749 | USD 18,721,749 | 0 | USD 4,218 | USD 177.56 | USD 177.52 |
| 2024-11-18 (Monday) | 105,439 | USD 18,717,531 | USD 18,717,531 | 2,931 | USD -4,530 | USD 177.52 | USD 182.64 |
| 2024-11-12 (Tuesday) | 102,508 | USD 18,722,061 | USD 18,722,061 | 732 | USD -87,162 | USD 182.64 | USD 184.81 |
| 2024-11-08 (Friday) | 101,776 | USD 18,809,223 | USD 18,809,223 | 5,856 | USD 1,653,931 | USD 184.81 | USD 178.85 |
| 2024-11-07 (Thursday) | 95,920 | USD 17,155,292 | USD 17,155,292 | 2,196 | USD 213,742 | USD 178.85 | USD 180.76 |
| 2024-11-06 (Wednesday) | 93,724 | USD 16,941,550 | USD 16,941,550 | 7,320 | USD 1,798,385 | USD 180.76 | USD 175.26 |
| 2024-11-05 (Tuesday) | 86,404 | USD 15,143,165 | USD 15,143,165 | 0 | USD 302,414 | USD 175.26 | USD 171.76 |
| 2024-11-04 (Monday) | 86,404 | USD 14,840,751 | USD 14,840,751 | 0 | USD 5,184 | USD 171.76 | USD 171.7 |
| 2024-11-01 (Friday) | 86,404 | USD 14,835,567 | USD 14,835,567 | 0 | USD -6,912 | USD 171.7 | USD 171.78 |
| 2024-10-31 (Thursday) | 86,404 | USD 14,842,479 | USD 14,842,479 | 1,464 | USD 8,557 | USD 171.78 | USD 174.64 |
| 2024-10-30 (Wednesday) | 84,940 | USD 14,833,922 | USD 14,833,922 | -354 | USD -11,499 | USD 174.64 | USD 174.05 |
| 2024-10-29 (Tuesday) | 85,294 | USD 14,845,421 | USD 14,845,421 | 0 | USD -111,735 | USD 174.05 | USD 175.36 |
| 2024-10-28 (Monday) | 85,294 | USD 14,957,156 | USD 14,957,156 | 0 | USD -318,999 | USD 175.36 | USD 179.1 |
| 2024-10-25 (Friday) | 85,294 | USD 15,276,155 | USD 15,276,155 | 0 | USD -54,589 | USD 179.1 | USD 179.74 |
| 2024-10-24 (Thursday) | 85,294 | USD 15,330,744 | USD 15,330,744 | 0 | USD -166,323 | USD 179.74 | USD 181.69 |
| 2024-10-23 (Wednesday) | 85,294 | USD 15,497,067 | USD 15,497,067 | 0 | USD 429,029 | USD 181.69 | USD 176.66 |
| 2024-10-22 (Tuesday) | 85,294 | USD 15,068,038 | USD 15,068,038 | 0 | USD -1,498,616 | USD 176.66 | USD 194.23 |
| 2024-10-21 (Monday) | 85,294 | USD 16,566,654 | USD 16,566,654 | 1,472 | USD 421,699 | USD 194.23 | USD 192.61 |
| 2024-10-18 (Friday) | 83,822 | USD 16,144,955 | USD 16,144,955 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GE by Blackrock for IE00B4LN9N13
Show aggregate share trades of GE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -2,920 | | | 169.370* | | 191.95 Profit of 560,496 on sale |
| 2025-04-07 | BUY | 730 | | | 167.700* | | 192.24 |
| 2025-04-04 | BUY | 729 | | | 166.810* | | 192.55 |
| 2025-03-21 | SELL | -1,689 | | | 204.130* | | 191.05 Profit of 322,690 on sale |
| 2025-03-20 | SELL | -731 | | | 203.930* | | 190.88 Profit of 139,531 on sale |
| 2025-03-12 | SELL | -731 | | | 195.000* | | 190.17 Profit of 139,011 on sale |
| 2025-02-24 | BUY | 1,462 | | | 198.710* | | 188.43 |
| 2025-02-06 | BUY | 1,462 | | | 206.060* | | 183.25 |
| 2025-02-04 | BUY | 731 | | | 202.180* | | 182.29 |
| 2025-01-29 | BUY | 731 | | | 199.100* | | 180.11 |
| 2025-01-02 | SELL | -249 | | | 168.590* | | 178.45 Profit of 44,435 on sale |
| 2024-12-09 | SELL | -1,466 | | | 171.320* | | 178.92 Profit of 262,292 on sale |
| 2024-12-03 | BUY | 4,398 | | | 180.720* | | 179.06 |
| 2024-12-02 | BUY | 733 | | | 180.440* | | 179.00 |
| 2024-11-25 | BUY | 1,466 | | | 180.210* | | 178.38 |
| 2024-11-20 | SELL | -1,466 | | | 177.980* | | 178.23 Profit of 261,283 on sale |
| 2024-11-18 | BUY | 2,931 | | | 177.520* | | 178.31 |
| 2024-11-12 | BUY | 732 | | | 182.640* | | 178.03 |
| 2024-11-08 | BUY | 5,856 | | | 184.810* | | 177.54 |
| 2024-11-07 | BUY | 2,196 | | | 178.850* | | 177.44 |
| 2024-11-06 | BUY | 7,320 | | | 180.760* | | 177.16 |
| 2024-10-31 | BUY | 1,464 | | | 171.780* | | 179.43 |
| 2024-10-30 | SELL | -354 | | | 174.640* | | 180.12 Profit of 63,762 on sale |
| 2024-10-21 | BUY | 1,472 | | | 194.230* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 923,743 | 23 | 2,043,070 | 45.2% |
| 2025-04-16 | 625,014 | 35 | 1,507,720 | 41.5% |
| 2025-04-15 | 817,812 | 1,146 | 1,682,941 | 48.6% |
| 2025-04-14 | 709,729 | 16 | 1,957,666 | 36.3% |
| 2025-04-11 | 918,326 | 5,506 | 2,557,806 | 35.9% |
| 2025-04-10 | 1,159,532 | 1,510 | 2,907,882 | 39.9% |
| 2025-04-09 | 1,901,562 | 7,048 | 4,878,849 | 39.0% |
| 2025-04-08 | 990,766 | 1,359 | 4,729,258 | 20.9% |
| 2025-04-07 | 1,591,273 | 36,478 | 7,747,898 | 20.5% |
| 2025-04-04 | 1,438,216 | 23,047 | 7,515,609 | 19.1% |
| 2025-04-03 | 1,451,466 | 1,675 | 6,364,048 | 22.8% |
| 2025-04-02 | 909,730 | 2,882 | 2,514,560 | 36.2% |
| 2025-04-01 | 933,812 | 961 | 1,492,686 | 62.6% |
| 2025-03-31 | 899,868 | 10,047 | 2,339,550 | 38.5% |
| 2025-03-28 | 648,090 | 708 | 1,722,401 | 37.6% |
| 2025-03-27 | 770,285 | 6,477 | 1,226,882 | 62.8% |
| 2025-03-26 | 914,716 | 432 | 2,089,508 | 43.8% |
| 2025-03-25 | 853,053 | 112 | 2,019,606 | 42.2% |
| 2025-03-24 | 691,005 | 3,873 | 1,690,981 | 40.9% |
| 2025-03-21 | 859,158 | 1,509 | 1,658,002 | 51.8% |
| 2025-03-20 | 773,658 | 1,200 | 1,580,627 | 48.9% |
| 2025-03-19 | 782,157 | 1,647 | 1,395,467 | 56.0% |
| 2025-03-18 | 899,568 | 676 | 1,375,213 | 65.4% |
| 2025-03-17 | 1,211,502 | 61 | 1,631,151 | 74.3% |
| 2025-03-14 | 693,933 | 777 | 1,475,793 | 47.0% |
| 2025-03-13 | 615,790 | 1,525 | 1,468,598 | 41.9% |
| 2025-03-12 | 1,130,375 | 2,357 | 1,653,604 | 68.4% |
| 2025-03-11 | 643,685 | 1,135 | 1,772,299 | 36.3% |
| 2025-03-10 | 1,085,871 | 3,033 | 2,107,812 | 51.5% |
| 2025-03-07 | 937,474 | 3,054 | 2,450,623 | 38.3% |
| 2025-03-06 | 1,044,342 | 673 | 2,236,375 | 46.7% |
| 2025-03-05 | 1,062,389 | 459 | 2,468,551 | 43.0% |
| 2025-03-04 | 1,031,216 | 7,367 | 2,141,309 | 48.2% |
| 2025-03-03 | 851,894 | 4,843 | 1,690,700 | 50.4% |
| 2025-02-28 | 941,277 | 9,483 | 1,554,079 | 60.6% |
| 2025-02-27 | 761,572 | 74 | 1,325,033 | 57.5% |
| 2025-02-26 | 554,316 | 2,007 | 1,193,318 | 46.5% |
| 2025-02-25 | 435,384 | 984 | 1,540,581 | 28.3% |
| 2025-02-24 | 903,684 | 1,651 | 1,755,217 | 51.5% |
| 2025-02-21 | 902,823 | 1,344 | 1,767,096 | 51.1% |
| 2025-02-20 | 492,238 | 101 | 1,088,013 | 45.2% |
| 2025-02-19 | 509,030 | 5,302 | 1,014,935 | 50.2% |
| 2025-02-18 | 707,323 | 1,696 | 1,494,197 | 47.3% |
| 2025-02-14 | 612,061 | 222 | 1,675,044 | 36.5% |
| 2025-02-13 | 685,185 | 313 | 1,237,900 | 55.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.