| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
| Stock Name | Honeywell International Inc |
| Ticker | HON(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4385161066 |
| LEI | ISRPG12PN4EIEOEMW547 |
| Date | Number of HON Shares Held | Base Market Value of HON Shares | Local Market Value of HON Shares | Change in HON Shares Held | Change in HON Base Value | Current Price per HON Share Held | Previous Price per HON Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-16 (Friday) | 74,812![]() | USD 16,413,005![]() | USD 16,413,005 | 4,785 | USD 1,355,799 | USD 219.39 | USD 215.02 |
| 2026-01-15 (Thursday) | 70,027![]() | USD 15,057,206![]() | USD 15,057,206 | 1,305 | USD 416,671 | USD 215.02 | USD 213.04 |
| 2026-01-14 (Wednesday) | 68,722 | USD 14,640,535![]() | USD 14,640,535 | 0 | USD 189,673 | USD 213.04 | USD 210.28 |
| 2026-01-13 (Tuesday) | 68,722 | USD 14,450,862![]() | USD 14,450,862 | 0 | USD 115,453 | USD 210.28 | USD 208.6 |
| 2026-01-12 (Monday) | 68,722 | USD 14,335,409![]() | USD 14,335,409 | 0 | USD 83,841 | USD 208.6 | USD 207.38 |
| 2026-01-09 (Friday) | 68,722 | USD 14,251,568![]() | USD 14,251,568 | 0 | USD 147,065 | USD 207.38 | USD 205.24 |
| 2026-01-08 (Thursday) | 68,722![]() | USD 14,104,503![]() | USD 14,104,503 | -870 | USD 220,203 | USD 205.24 | USD 199.51 |
| 2026-01-07 (Wednesday) | 69,592![]() | USD 13,884,300![]() | USD 13,884,300 | 2,175 | USD 67,860 | USD 199.51 | USD 204.94 |
| 2026-01-06 (Tuesday) | 67,417![]() | USD 13,816,440![]() | USD 13,816,440 | -435 | USD 172,081 | USD 204.94 | USD 201.09 |
| 2026-01-05 (Monday) | 67,852![]() | USD 13,644,359![]() | USD 13,644,359 | 1,305 | USD 609,133 | USD 201.09 | USD 195.88 |
| 2026-01-02 (Friday) | 66,547![]() | USD 13,035,226![]() | USD 13,035,226 | 870 | USD 222,300 | USD 195.88 | USD 195.09 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | BUY | 4,785 | 220.620 | 216.530 | 216.939 | USD 1,038,054 | 212.37 |
| 2026-01-15 | BUY | 1,305 | 215.550 | 211.850 | 212.220 | USD 276,947 | 212.36 |
| 2026-01-08 | SELL | -870 | 205.490 | 198.550 | 199.244 | USD -173,342 | 212.44 Profit of 11,477 on sale |
| 2026-01-07 | BUY | 2,175 | 206.000 | 198.525 | 199.272 | USD 433,417 | 212.49 |
| 2026-01-06 | SELL | -435 | 201.209 | 200.350 | 200.436 | USD -87,190 | 212.52 Profit of 5,257 on sale |
| 2026-01-05 | BUY | 1,305 | 201.780 | 194.920 | 195.606 | USD 255,266 | 212.57 |
| 2026-01-02 | BUY | 870 | 196.583 | 193.350 | 193.673 | USD 168,496 | 212.64 |
| 2025-12-31 | BUY | 435 | 197.050 | 195.050 | 195.250 | USD 84,934 | 212.71 |
| 2025-12-31 | BUY | 435 | 197.050 | 195.050 | 195.250 | USD 84,934 | 212.71 |
| 2025-12-15 | BUY | 436 | 197.540 | 193.370 | 193.787 | USD 84,491 | 213.46 |
| 2025-12-05 | BUY | 436 | 193.360 | 190.650 | 190.921 | USD 83,242 | 214.04 |
| 2025-12-02 | BUY | 436 | 193.730 | 189.530 | 189.950 | USD 82,818 | 214.33 |
| 2025-11-19 | SELL | -872 | 191.350 | 189.005 | 189.240 | USD -165,017 | 215.38 Profit of 22,791 on sale |
| 2025-11-05 | BUY | 435 | 199.726 | 195.310 | 195.752 | USD 85,152 | 216.30 |
| 2025-10-31 | BUY | 435 | 201.870 | 198.650 | 198.972 | USD 86,553 | 216.57 |
| 2025-09-10 | BUY | 441 | 211.700 | 214.340 | 214.076 | USD 94,408 | 217.57 |
| 2025-09-02 | SELL | -2,646 | 217.600 | 218.120 | 218.068 | USD -577,008 | 217.63 Loss of -1,164 on sale |
| 2025-08-29 | BUY | 440 | 219.500 | 221.600 | 221.390 | USD 97,412 | 217.61 |
| 2025-08-12 | BUY | 880 | 217.010 | 217.280 | 217.253 | USD 191,183 | 217.60 |
| 2025-07-22 | BUY | 1,760 | 236.580 | 237.070 | 237.021 | USD 417,157 | 217.27 |
| 2025-07-21 | SELL | -440 | 235.220 | 238.350 | 238.037 | USD -104,736 | 217.15 Loss of -9,189 on sale |
| 2025-07-03 | SELL | -440 | 240.400 | 241.300 | 241.210 | USD -106,132 | 215.69 Loss of -11,230 on sale |
| 2025-07-02 | SELL | -1,320 | 239.260 | 240.520 | 240.394 | USD -317,320 | 215.52 Loss of -32,831 on sale |
| 2025-06-06 | BUY | 442 | 228.780 | 230.470 | 230.301 | USD 101,793 | 214.35 |
| 2025-05-28 | BUY | 442 | 224.610 | 227.890 | 227.562 | USD 100,582 | 213.67 |
| 2025-05-23 | BUY | 442 | 222.030 | 223.000 | 222.903 | USD 98,523 | 213.42 |
| 2025-05-14 | SELL | -442 | 217.180 | 218.200 | 218.098 | USD -96,399 | 212.85 Loss of -2,321 on sale |
| 2025-05-12 | BUY | 442 | 219.340 | 219.460 | 219.448 | USD 96,996 | 212.74 |
| 2025-04-25 | SELL | -3,536 | 199.160 | 200.580 | 200.438 | USD -708,749 | 213.01 Profit of 44,467 on sale |
| 2025-04-08 | SELL | -1,768 | 182.860 | 191.170 | 190.339 | USD -336,519 | 215.59 Profit of 44,645 on sale |
| 2025-04-07 | BUY | 442 | 187.460 | 196.230 | 195.353 | USD 86,346 | 215.93 |
| 2025-04-04 | BUY | 442 | 190.990 | 204.630 | 203.266 | USD 89,844 | 216.23 |
| 2025-03-21 | SELL | -411 | 210.120 | 211.450 | 211.317 | USD -86,851 | 216.67 Profit of 2,202 on sale |
| 2025-03-20 | SELL | -439 | 210.890 | 211.670 | 211.592 | USD -92,889 | 216.75 Profit of 2,266 on sale |
| 2025-03-12 | SELL | -439 | 206.350 | 207.790 | 207.646 | USD -91,157 | 217.49 Profit of 4,320 on sale |
| 2025-02-24 | BUY | 878 | 209.910 | 215.190 | 214.662 | USD 188,473 | 218.69 |
| 2025-02-06 | BUY | 878 | 209.820 | 215.240 | 214.698 | USD 188,505 | 221.77 |
| 2025-02-04 | BUY | 439 | 223.550 | 225.700 | 225.485 | USD 98,988 | 221.72 |
| 2025-01-29 | BUY | 439 | 221.050 | 222.800 | 222.625 | USD 97,732 | 221.60 |
| 2025-01-02 | SELL | -144 | 225.520 | 227.990 | 227.743 | USD -32,795 | 221.26 Loss of -933 on sale |
| 2024-12-09 | SELL | -880 | 225.090 | 227.740 | 227.475 | USD -200,178 | 220.89 Loss of -5,796 on sale |
| 2024-12-03 | BUY | 2,640 | 226.960 | 229.200 | 228.976 | USD 604,497 | 219.93 |
| 2024-12-02 | BUY | 440 | 229.950 | 233.710 | 233.334 | USD 102,667 | 219.55 |
| 2024-11-25 | BUY | 880 | 230.600 | 231.990 | 231.851 | USD 204,029 | 216.90 |
| 2024-11-20 | SELL | -880 | 226.670 | 228.890 | 228.668 | USD -201,228 | 215.17 Loss of -11,876 on sale |
| 2024-11-18 | BUY | 1,760 | 228.850 | 230.070 | 229.948 | USD 404,708 | 213.50 |
| 2024-11-12 | BUY | 440 | 233.910 | 242.770 | 241.884 | USD 106,429 | 212.14 |
| 2024-11-08 | BUY | 3,520 | 219.490 | 219.710 | 219.688 | USD 773,302 | 211.62 |
| 2024-11-07 | BUY | 1,320 | 217.500 | 218.350 | 218.265 | USD 288,110 | 211.17 |
| 2024-11-06 | BUY | 4,400 | 216.400 | 216.890 | 216.841 | USD 954,100 | 210.73 |
| 2024-10-31 | BUY | 880 | 205.680 | 206.150 | 206.103 | USD 181,371 | 212.20 |
| 2024-10-30 | SELL | -213 | 204.200 | 206.630 | 206.387 | USD -43,960 | 213.34 Profit of 1,481 on sale |
| 2024-10-21 | BUY | 884 | 221.500 | 222.980 | 222.832 | USD 196,983 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 485,015 | 1,913 | 2,737,971 | 17.7% |
| 2025-09-18 | 513,304 | 890 | 1,723,416 | 29.8% |
| 2025-09-17 | 369,858 | 249 | 2,022,606 | 18.3% |
| 2025-09-16 | 536,938 | 71 | 1,511,507 | 35.5% |
| 2025-09-15 | 493,950 | 1,363 | 1,611,197 | 30.7% |
| 2025-09-12 | 471,227 | 0 | 1,363,888 | 34.6% |
| 2025-09-11 | 535,942 | 6,917 | 1,964,938 | 27.3% |
| 2025-09-10 | 769,897 | 5 | 1,639,203 | 47.0% |
| 2025-09-09 | 498,243 | 0 | 1,220,155 | 40.8% |
| 2025-09-08 | 578,372 | 9 | 1,214,768 | 47.6% |
| 2025-09-05 | 567,426 | 532 | 1,415,968 | 40.1% |
| 2025-09-04 | 508,127 | 287 | 1,375,674 | 36.9% |
| 2025-09-03 | 312,166 | 3,231 | 1,258,169 | 24.8% |
| 2025-09-02 | 312,817 | 1,432 | 1,088,826 | 28.7% |
| 2025-08-29 | 155,208 | 2,214 | 579,414 | 26.8% |
| 2025-08-28 | 275,333 | 1,011 | 759,366 | 36.3% |
| 2025-08-27 | 217,748 | 1,200 | 790,315 | 27.6% |
| 2025-08-26 | 394,517 | 752 | 798,660 | 49.4% |
| 2025-08-25 | 429,481 | 300 | 927,221 | 46.3% |
| 2025-08-22 | 567,728 | 1,845 | 1,246,109 | 45.6% |
| 2025-08-21 | 393,322 | 194 | 762,410 | 51.6% |
| 2025-08-20 | 349,312 | 518 | 1,231,228 | 28.4% |
| 2025-08-19 | 273,039 | 6,302 | 883,611 | 30.9% |
| 2025-08-18 | 244,838 | 245 | 968,094 | 25.3% |
| 2025-08-15 | 267,547 | 5,207 | 870,760 | 30.7% |
| 2025-08-14 | 411,123 | 756 | 1,139,624 | 36.1% |
| 2025-08-13 | 425,884 | 8,774 | 1,477,339 | 28.8% |
| 2025-08-12 | 597,214 | 14,521 | 1,750,182 | 34.1% |
| 2025-08-11 | 525,419 | 3,837 | 1,013,182 | 51.9% |
| 2025-08-08 | 421,330 | 10 | 980,199 | 43.0% |
| 2025-08-07 | 495,921 | 1,523 | 1,183,220 | 41.9% |
| 2025-08-06 | 344,006 | 0 | 820,929 | 41.9% |
| 2025-08-05 | 347,204 | 1,455 | 723,234 | 48.0% |
| 2025-08-04 | 457,204 | 18 | 967,535 | 47.3% |
| 2025-08-01 | 539,810 | 3,748 | 1,265,488 | 42.7% |
| 2025-07-31 | 411,885 | 379 | 951,644 | 43.3% |
| 2025-07-30 | 511,892 | 786 | 1,582,117 | 32.4% |
| 2025-07-29 | 466,803 | 0 | 1,114,380 | 41.9% |
| 2025-07-28 | 898,531 | 2,307 | 1,889,809 | 47.5% |
| 2025-07-25 | 900,198 | 111 | 2,125,015 | 42.4% |
| 2025-07-24 | 2,480,613 | 6,862 | 4,857,068 | 51.1% |
| 2025-07-23 | 451,749 | 2,137 | 1,309,434 | 34.5% |
| 2025-07-22 | 213,695 | 734 | 1,334,152 | 16.0% |
| 2025-07-21 | 303,350 | 80 | 1,068,811 | 28.4% |
| 2025-07-18 | 510,774 | 55 | 1,226,334 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy