Portfolio Holdings Detail for ISIN IE00B4LN9N13
| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
Holdings detail for LDOS
| Stock Name | Leidos Holdings Inc |
| Ticker | LDOS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5253271028 |
| LEI | 549300IUTGTP6EJP8124 |
Show aggregate LDOS holdings
News associated with LDOS
- Here's What to Expect From Leidos Holdings’ Next Earnings Report
- Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 13:55:27
- Here's What to Expect From Leidos Holdings’ Next Earnings Report
- Leidos Holdings is slated to unveil its first-quarter results next month, with analysts anticipating a solid uptick in profitability, projecting robust single-digit earnings growth amid continued business momentum. - 2025-04-16 11:41:18
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
- Leidos (NYSE:LDOS) Price Target Cut to $173.00 by Analysts at Wells Fargo & Company
- Leidos (NYSE:LDOS – Free Report) had its target price decreased by Wells Fargo & Company from $191.00 to $173.00 in a research report released on Tuesday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the aerospace company’s stock. A number of other equities research analysts also recently weighed in on the […] - 2025-04-09 08:20:48
- Stocks Close Sharply Lower as Tariffs Spur Economic Worries
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
- Corebridge Financial Inc. Cuts Stake in Leidos Holdings, Inc. (NYSE:LDOS)
- Corebridge Financial Inc. cut its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 32,748 shares of the aerospace company’s stock after selling 701 shares during the period. […] - 2025-03-31 08:22:49
- Economic Worries Hammer Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.59%, and June E-mini Nasdaq futures... - 2025-03-28 23:14:51
- Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures (ESM25 ) are down -1.43%, and June E-mini Nasdaq futures... - 2025-03-28 20:31:32
- Is Leidos Holdings Stock Underperforming the Nasdaq?
- Despite Leidos Holdings’ underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-26 10:36:38
- Sequoia Financial Advisors LLC Buys 307 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Sequoia Financial Advisors LLC lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 20.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,839 shares of the aerospace company’s stock after purchasing an additional 307 shares during […] - 2025-03-20 09:24:57
- Independent Advisor Alliance Acquires New Shares in Leidos Holdings, Inc. (NYSE:LDOS)
- Independent Advisor Alliance bought a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 1,515 shares of the aerospace company’s stock, valued at approximately $218,000. Other hedge funds have also recently modified their […] - 2025-03-20 08:24:57
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by AlphaQuest LLC
- AlphaQuest LLC lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 85.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 805 shares of the aerospace company’s stock after selling 4,567 shares during the quarter. AlphaQuest LLC’s holdings in Leidos were worth $116,000 at the end of the most […] - 2025-03-19 08:10:44
- Leidos Holdings, Inc. (NYSE:LDOS) Stock Position Lowered by Steward Partners Investment Advisory LLC
- Steward Partners Investment Advisory LLC lessened its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 43.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,100 shares of the aerospace company’s stock after selling 2,364 shares during the period. Steward Partners Investment Advisory LLC’s […] - 2025-03-13 09:27:01
- Atria Investments Inc Acquires 1,532 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Atria Investments Inc lifted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,369 shares of the aerospace company’s stock after buying an additional 1,532 shares during the period. Atria […] - 2025-03-11 08:22:49
- Assetmark Inc. Purchases 3,051 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Assetmark Inc. increased its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 24.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 15,758 shares of the aerospace company’s stock after buying an additional 3,051 shares during the quarter. Assetmark Inc.’s holdings in Leidos were worth $2,270,000 as of its most recent filing […] - 2025-03-11 07:51:12
- Leidos Holdings, Inc. (NYSE:LDOS) Given Average Recommendation of “Moderate Buy” by Brokerages
- Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the firm, Marketbeat.com reports. Six research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong buy […] - 2025-03-10 06:06:56
- Leidos (NYSE:LDOS) Cut to “Buy” at StockNews.com
- StockNews.com downgraded shares of Leidos (NYSE:LDOS – Free Report) from a strong-buy rating to a buy rating in a research note issued to investors on Friday. LDOS has been the topic of several other reports. UBS Group lowered their price target on shares of Leidos from $162.00 to $156.00 and set a “neutral” rating on […] - 2025-03-03 06:40:56
- Sigma Planning Corp Has $356,000 Stock Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
- Sigma Planning Corp boosted its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 23.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,471 shares of the aerospace company’s stock after buying an additional 462 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 09:36:52
- Leidos Holdings, Inc. (NYSE:LDOS) Shares Bought by Private Advisor Group LLC
- Private Advisor Group LLC lifted its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 83.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,167 shares of the aerospace company’s stock after acquiring an additional 3,703 shares during the quarter. […] - 2025-02-28 08:41:03
- Leidos (NYSE:LDOS) Upgraded at Cantor Fitzgerald
- Cantor Fitzgerald upgraded shares of Leidos (NYSE:LDOS – Free Report) to a strong-buy rating in a report published on Tuesday,Zacks.com reports. Cantor Fitzgerald also issued estimates for Leidos’ FY2025 earnings at $9.77 EPS. A number of other equities analysts have also recently issued reports on the company. Royal Bank of Canada boosted their price objective […] - 2025-02-28 07:00:48
- CIBC Asset Management Inc Boosts Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
- CIBC Asset Management Inc raised its holdings in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 3.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,866 shares of the aerospace company’s stock after purchasing an additional 671 shares during the period. […] - 2025-02-21 11:14:50
- Are Wall Street Analysts Predicting Leidos Holdings Stock Will Climb or Sink?
- Leidos Holdings has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-19 18:39:42
- Rhumbline Advisers Sells 8,715 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
- Rhumbline Advisers lessened its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 210,198 shares of the aerospace company’s stock after selling 8,715 shares during the period. Rhumbline Advisers owned […] - 2025-02-19 09:18:34
- Asset Management One Co. Ltd. Boosts Stake in Leidos Holdings, Inc. (NYSE:LDOS)
- Asset Management One Co. Ltd. grew its holdings in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.5% during the fourth quarter, HoldingsChannel reports. The firm owned 46,969 shares of the aerospace company’s stock after acquiring an additional 220 shares during the period. Asset Management One Co. Ltd.’s holdings in Leidos were worth $6,787,000 at […] - 2025-02-18 11:04:54
- Analysts Expect VOE To Hit $188
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:22:44
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
- Leidos Holdings, Inc. (NYSE:LDOS) Stock Holdings Lifted by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. lifted its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 39.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 12,464 shares of the aerospace company’s stock after acquiring an additional 3,534 shares during the quarter. […] - 2025-02-11 11:03:08
- Retirement Systems of Alabama Has $4.16 Million Position in Leidos Holdings, Inc. (NYSE:LDOS)
- Retirement Systems of Alabama reduced its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 28,889 shares of the aerospace company’s stock after selling 688 shares during the period. Retirement […] - 2025-02-11 08:33:10
iShares S&P 500 Industrials Sector UCITS Acc LDOS holdings
| Date | Number of LDOS Shares Held | Base Market Value of LDOS Shares | Local Market Value of LDOS Shares | Change in LDOS Shares Held | Change in LDOS Base Value | Current Price per LDOS Share Held | Previous Price per LDOS Share Held |
|---|
| 2025-04-17 (Thursday) | 14,117 | USD 1,968,192 | USD 1,968,192 | 0 | USD -6,776 | USD 139.42 | USD 139.9 |
| 2025-04-16 (Wednesday) | 14,117 | USD 1,974,968 | USD 1,974,968 | 0 | USD -21,176 | USD 139.9 | USD 141.4 |
| 2025-04-15 (Tuesday) | 14,117 | USD 1,996,144 | USD 1,996,144 | 0 | USD -22,305 | USD 141.4 | USD 142.98 |
| 2025-04-14 (Monday) | 14,117 | USD 2,018,449 | USD 2,018,449 | 0 | USD 15,529 | USD 142.98 | USD 141.88 |
| 2025-04-11 (Friday) | 14,117 | USD 2,002,920 | USD 2,002,920 | 0 | USD 31,199 | USD 141.88 | USD 139.67 |
| 2025-04-10 (Thursday) | 14,117 | USD 1,971,721 | USD 1,971,721 | 0 | USD -847 | USD 139.67 | USD 139.73 |
| 2025-04-09 (Wednesday) | 14,117 | USD 1,972,568 | USD 1,972,568 | 0 | USD 89,925 | USD 139.73 | USD 133.36 |
| 2025-04-08 (Tuesday) | 14,117 | USD 1,882,643 | USD 1,882,643 | -360 | USD -41,350 | USD 133.36 | USD 132.9 |
| 2025-04-07 (Monday) | 14,477 | USD 1,923,993 | USD 1,923,993 | 90 | USD 8,508 | USD 132.9 | USD 133.14 |
| 2025-04-04 (Friday) | 14,387 | USD 1,915,485 | USD 1,915,485 | 91 | USD -127,985 | USD 133.14 | USD 142.94 |
| 2025-04-02 (Wednesday) | 14,296 | USD 2,043,470 | USD 2,043,470 | 0 | USD 114,082 | USD 142.94 | USD 134.96 |
| 2025-04-01 (Tuesday) | 14,296 | USD 1,929,388 | USD 1,929,388 | 0 | USD 286 | USD 134.96 | USD 134.94 |
| 2025-03-31 (Monday) | 14,296 | USD 1,929,102 | USD 1,929,102 | 0 | USD 12,580 | USD 134.94 | USD 134.06 |
| 2025-03-28 (Friday) | 14,296 | USD 1,916,522 | USD 1,916,522 | 0 | USD -23,159 | USD 134.06 | USD 135.68 |
| 2025-03-27 (Thursday) | 14,296 | USD 1,939,681 | USD 1,939,681 | 0 | USD -9,436 | USD 135.68 | USD 136.34 |
| 2025-03-26 (Wednesday) | 14,296 | USD 1,949,117 | USD 1,949,117 | 0 | USD 1,287 | USD 136.34 | USD 136.25 |
| 2025-03-25 (Tuesday) | 14,296 | USD 1,947,830 | USD 1,947,830 | 0 | USD 6,576 | USD 136.25 | USD 135.79 |
| 2025-03-24 (Monday) | 14,296 | USD 1,941,254 | USD 1,941,254 | 0 | USD 28,020 | USD 135.79 | USD 133.83 |
| 2025-03-21 (Friday) | 14,296 | USD 1,913,234 | USD 1,913,234 | -180 | USD -38,855 | USD 133.83 | USD 134.85 |
| 2025-03-20 (Thursday) | 14,476 | USD 1,952,089 | USD 1,952,089 | -91 | USD -66,897 | USD 134.85 | USD 138.6 |
| 2025-03-19 (Wednesday) | 14,567 | USD 2,018,986 | USD 2,018,986 | 0 | USD -874 | USD 138.6 | USD 138.66 |
| 2025-03-18 (Tuesday) | 14,567 | USD 2,019,860 | USD 2,019,860 | 0 | USD 6,701 | USD 138.66 | USD 138.2 |
| 2025-03-17 (Monday) | 14,567 | USD 2,013,159 | USD 2,013,159 | 0 | USD 53,169 | USD 138.2 | USD 134.55 |
| 2025-03-14 (Friday) | 14,567 | USD 1,959,990 | USD 1,959,990 | 0 | USD 24,618 | USD 134.55 | USD 132.86 |
| 2025-03-13 (Thursday) | 14,567 | USD 1,935,372 | USD 1,935,372 | 0 | USD -10,779 | USD 132.86 | USD 133.6 |
| 2025-03-12 (Wednesday) | 14,567 | USD 1,946,151 | USD 1,946,151 | -91 | USD -19,633 | USD 133.6 | USD 134.11 |
| 2025-03-11 (Tuesday) | 14,658 | USD 1,965,784 | USD 1,965,784 | 0 | USD -47,932 | USD 134.11 | USD 137.38 |
| 2025-03-10 (Monday) | 14,658 | USD 2,013,716 | USD 2,013,716 | 0 | USD -27,264 | USD 137.38 | USD 139.24 |
| 2025-03-07 (Friday) | 14,658 | USD 2,040,980 | USD 2,040,980 | 0 | USD 81,059 | USD 139.24 | USD 133.71 |
| 2025-03-05 (Wednesday) | 14,658 | USD 1,959,921 | USD 1,959,921 | 0 | USD 21,840 | USD 133.71 | USD 132.22 |
| 2025-03-04 (Tuesday) | 14,658 | USD 1,938,081 | USD 1,938,081 | 0 | USD 44,267 | USD 132.22 | USD 129.2 |
| 2025-03-03 (Monday) | 14,658 | USD 1,893,814 | USD 1,893,814 | 0 | USD -11,286 | USD 129.2 | USD 129.97 |
| 2025-02-28 (Friday) | 14,658 | USD 1,905,100 | USD 1,905,100 | 0 | USD 4,397 | USD 129.97 | USD 129.67 |
| 2025-02-27 (Thursday) | 14,658 | USD 1,900,703 | USD 1,900,703 | 0 | USD 1,173 | USD 129.67 | USD 129.59 |
| 2025-02-26 (Wednesday) | 14,658 | USD 1,899,530 | USD 1,899,530 | 0 | USD -16,857 | USD 129.59 | USD 130.74 |
| 2025-02-25 (Tuesday) | 14,658 | USD 1,916,387 | USD 1,916,387 | 0 | USD 35,766 | USD 130.74 | USD 128.3 |
| 2025-02-24 (Monday) | 14,658 | USD 1,880,621 | USD 1,880,621 | 182 | USD 44,775 | USD 128.3 | USD 126.82 |
| 2025-02-21 (Friday) | 14,476 | USD 1,835,846 | USD 1,835,846 | 0 | USD -46,758 | USD 126.82 | USD 130.05 |
| 2025-02-20 (Thursday) | 14,476 | USD 1,882,604 | USD 1,882,604 | 0 | USD -20,990 | USD 130.05 | USD 131.5 |
| 2025-02-19 (Wednesday) | 14,476 | USD 1,903,594 | USD 1,903,594 | 0 | USD 3,329 | USD 131.5 | USD 131.27 |
| 2025-02-18 (Tuesday) | 14,476 | USD 1,900,265 | USD 1,900,265 | 0 | USD -14,331 | USD 131.27 | USD 132.26 |
| 2025-02-17 (Monday) | 14,476 | USD 1,914,596 | USD 1,914,596 | 0 | USD 0 | USD 132.26 | USD 132.26 |
| 2025-02-14 (Friday) | 14,476 | USD 1,914,596 | USD 1,914,596 | 0 | USD 23,307 | USD 132.26 | USD 130.65 |
| 2025-02-13 (Thursday) | 14,476 | USD 1,891,289 | USD 1,891,289 | 0 | USD -89,752 | USD 130.65 | USD 136.85 |
| 2025-02-12 (Wednesday) | 14,476 | USD 1,981,041 | USD 1,981,041 | 0 | USD -10,857 | USD 136.85 | USD 137.6 |
| 2025-02-11 (Tuesday) | 14,476 | USD 1,991,898 | USD 1,991,898 | 0 | USD -74,841 | USD 137.6 | USD 142.77 |
| 2025-02-10 (Monday) | 14,476 | USD 2,066,739 | USD 2,066,739 | 0 | USD 7,238 | USD 142.77 | USD 142.27 |
| 2025-02-07 (Friday) | 14,476 | USD 2,059,501 | USD 2,059,501 | 0 | USD 20,991 | USD 142.27 | USD 140.82 |
| 2025-02-06 (Thursday) | 14,476 | USD 2,038,510 | USD 2,038,510 | 180 | USD 18,628 | USD 140.82 | USD 141.29 |
| 2025-02-05 (Wednesday) | 14,296 | USD 2,019,882 | USD 2,019,882 | 0 | USD -9,578 | USD 141.29 | USD 141.96 |
| 2025-02-04 (Tuesday) | 14,296 | USD 2,029,460 | USD 2,029,460 | 90 | USD 17,180 | USD 141.96 | USD 141.65 |
| 2025-02-03 (Monday) | 14,206 | USD 2,012,280 | USD 2,012,280 | 0 | USD -5,398 | USD 141.65 | USD 142.03 |
| 2025-01-31 (Friday) | 14,206 | USD 2,017,678 | USD 2,017,678 | 0 | USD -2,273 | USD 142.03 | USD 142.19 |
| 2025-01-30 (Thursday) | 14,206 | USD 2,019,951 | USD 2,019,951 | 0 | USD 27,275 | USD 142.19 | USD 140.27 |
| 2025-01-29 (Wednesday) | 14,206 | USD 1,992,676 | USD 1,992,676 | 90 | USD -4,597 | USD 140.27 | USD 141.49 |
| 2025-01-28 (Tuesday) | 14,116 | USD 1,997,273 | USD 1,997,273 | 0 | USD -98,388 | USD 141.49 | USD 148.46 |
| 2025-01-27 (Monday) | 14,116 | USD 2,095,661 | USD 2,095,661 | 0 | USD 40,513 | USD 148.46 | USD 145.59 |
| 2025-01-24 (Friday) | 14,116 | USD 2,055,148 | USD 2,055,148 | 0 | USD -46,866 | USD 145.59 | USD 148.91 |
| 2025-01-23 (Thursday) | 14,116 | USD 2,102,014 | USD 2,102,014 | 0 | USD -172,215 | USD 148.91 | USD 161.11 |
| 2025-01-22 (Wednesday) | 14,116 | USD 2,274,229 | USD 2,274,229 | | | | |
| 2025-01-21 (Tuesday) | 13,756 | USD 2,208,938 | USD 2,208,938 | | | | |
| 2025-01-20 (Monday) | 13,756 | USD 2,134,656 | USD 2,134,656 | | | | |
| 2025-01-17 (Friday) | 13,756 | USD 2,134,656 | USD 2,134,656 | | | | |
| 2025-01-16 (Thursday) | 13,666 | USD 2,119,460 | USD 2,119,460 | | | | |
| 2025-01-15 (Wednesday) | 13,396 | USD 2,079,729 | USD 2,079,729 | | | | |
| 2025-01-14 (Tuesday) | 13,396 | USD 2,046,373 | USD 2,046,373 | | | | |
| 2025-01-13 (Monday) | 13,396 | USD 2,044,765 | USD 2,044,765 | | | | |
| 2025-01-10 (Friday) | 13,396 | USD 2,001,898 | USD 2,001,898 | | | | |
| 2025-01-09 (Thursday) | 13,396 | USD 1,952,467 | USD 1,952,467 | | | | |
| 2025-01-09 (Thursday) | 13,396 | USD 1,952,467 | USD 1,952,467 | | | | |
| 2025-01-09 (Thursday) | 13,396 | USD 1,952,467 | USD 1,952,467 | | | | |
| 2025-01-08 (Wednesday) | 13,396 | USD 1,952,467 | USD 1,952,467 | | | | |
| 2025-01-08 (Wednesday) | 13,396 | USD 1,952,467 | USD 1,952,467 | | | | |
| 2025-01-08 (Wednesday) | 13,396 | USD 1,952,467 | USD 1,952,467 | | | | |
| 2025-01-02 (Thursday) | 13,396 | USD 1,919,647 | USD 1,919,647 | -224 | USD -261,732 | USD 143.3 | USD 160.16 |
| 2024-12-30 (Monday) | 13,396 | USD 1,917,905 | USD 1,917,905 | | | | |
| 2024-12-10 (Tuesday) | 13,620 | USD 2,181,379 | USD 2,181,379 | 0 | USD -2,043 | USD 160.16 | USD 160.31 |
| 2024-12-09 (Monday) | 13,620 | USD 2,183,422 | USD 2,183,422 | -184 | USD -68,701 | USD 160.31 | USD 163.15 |
| 2024-12-06 (Friday) | 13,804 | USD 2,252,123 | USD 2,252,123 | 0 | USD -8,420 | USD 163.15 | USD 163.76 |
| 2024-12-05 (Thursday) | 13,804 | USD 2,260,543 | USD 2,260,543 | 0 | USD -17,945 | USD 163.76 | USD 165.06 |
| 2024-12-04 (Wednesday) | 13,804 | USD 2,278,488 | USD 2,278,488 | 0 | USD 12,837 | USD 165.06 | USD 164.13 |
| 2024-12-03 (Tuesday) | 13,804 | USD 2,265,651 | USD 2,265,651 | 552 | USD 90,600 | USD 164.13 | USD 164.13 |
| 2024-12-02 (Monday) | 13,252 | USD 2,175,051 | USD 2,175,051 | 92 | USD -1,613 | USD 164.13 | USD 165.4 |
| 2024-11-29 (Friday) | 13,160 | USD 2,176,664 | USD 2,176,664 | 0 | USD 18,819 | USD 165.4 | USD 163.97 |
| 2024-11-28 (Thursday) | 13,160 | USD 2,157,845 | USD 2,157,845 | 0 | USD 0 | USD 163.97 | USD 163.97 |
| 2024-11-27 (Wednesday) | 13,160 | USD 2,157,845 | USD 2,157,845 | 0 | USD -28,163 | USD 163.97 | USD 166.11 |
| 2024-11-26 (Tuesday) | 13,160 | USD 2,186,008 | USD 2,186,008 | 0 | USD 33,032 | USD 166.11 | USD 163.6 |
| 2024-11-25 (Monday) | 13,160 | USD 2,152,976 | USD 2,152,976 | 184 | USD 5,318 | USD 163.6 | USD 165.51 |
| 2024-11-22 (Friday) | 12,976 | USD 2,147,658 | USD 2,147,658 | 0 | USD 10,641 | USD 165.51 | USD 164.69 |
| 2024-11-21 (Thursday) | 12,976 | USD 2,137,017 | USD 2,137,017 | 0 | USD 32,959 | USD 164.69 | USD 162.15 |
| 2024-11-20 (Wednesday) | 12,976 | USD 2,104,058 | USD 2,104,058 | -184 | USD 20,962 | USD 162.15 | USD 158.29 |
| 2024-11-19 (Tuesday) | 13,160 | USD 2,083,096 | USD 2,083,096 | 0 | USD -7,238 | USD 158.29 | USD 158.84 |
| 2024-11-18 (Monday) | 13,160 | USD 2,090,334 | USD 2,090,334 | 367 | USD -484,513 | USD 158.84 | USD 201.27 |
| 2024-11-12 (Tuesday) | 12,793 | USD 2,574,847 | USD 2,574,847 | 91 | USD 54,516 | USD 201.27 | USD 198.42 |
| 2024-11-08 (Friday) | 12,702 | USD 2,520,331 | USD 2,520,331 | 728 | USD 213,779 | USD 198.42 | USD 192.63 |
| 2024-11-07 (Thursday) | 11,974 | USD 2,306,552 | USD 2,306,552 | 273 | USD 34,218 | USD 192.63 | USD 194.2 |
| 2024-11-06 (Wednesday) | 11,701 | USD 2,272,334 | USD 2,272,334 | 910 | USD 221,289 | USD 194.2 | USD 190.07 |
| 2024-11-05 (Tuesday) | 10,791 | USD 2,051,045 | USD 2,051,045 | 0 | USD 40,466 | USD 190.07 | USD 186.32 |
| 2024-11-04 (Monday) | 10,791 | USD 2,010,579 | USD 2,010,579 | 0 | USD 36,150 | USD 186.32 | USD 182.97 |
| 2024-11-01 (Friday) | 10,791 | USD 1,974,429 | USD 1,974,429 | 0 | USD -2,051 | USD 182.97 | USD 183.16 |
| 2024-10-31 (Thursday) | 10,791 | USD 1,976,480 | USD 1,976,480 | 182 | USD 5,964 | USD 183.16 | USD 185.74 |
| 2024-10-30 (Wednesday) | 10,609 | USD 1,970,516 | USD 1,970,516 | 0 | USD -1,273 | USD 185.74 | USD 185.86 |
| 2024-10-29 (Tuesday) | 10,609 | USD 1,971,789 | USD 1,971,789 | 0 | USD 171,123 | USD 185.86 | USD 169.73 |
| 2024-10-28 (Monday) | 10,609 | USD 1,800,666 | USD 1,800,666 | 0 | USD 10,822 | USD 169.73 | USD 168.71 |
| 2024-10-25 (Friday) | 10,609 | USD 1,789,844 | USD 1,789,844 | 0 | USD -849 | USD 168.71 | USD 168.79 |
| 2024-10-24 (Thursday) | 10,609 | USD 1,790,693 | USD 1,790,693 | 0 | USD 5,092 | USD 168.79 | USD 168.31 |
| 2024-10-23 (Wednesday) | 10,609 | USD 1,785,601 | USD 1,785,601 | 0 | USD 8,063 | USD 168.31 | USD 167.55 |
| 2024-10-22 (Tuesday) | 10,609 | USD 1,777,538 | USD 1,777,538 | 0 | USD -22,597 | USD 167.55 | USD 169.68 |
| 2024-10-21 (Monday) | 10,609 | USD 1,800,135 | USD 1,800,135 | 184 | USD 32,889 | USD 169.68 | USD 169.52 |
| 2024-10-18 (Friday) | 10,425 | USD 1,767,246 | USD 1,767,246 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LDOS by Blackrock for IE00B4LN9N13
Show aggregate share trades of LDOS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -360 | | | 133.360* | | 150.30 Profit of 54,107 on sale |
| 2025-04-07 | BUY | 90 | | | 132.900* | | 150.50 |
| 2025-04-04 | BUY | 91 | | | 133.140* | | 150.71 |
| 2025-03-21 | SELL | -180 | | | 133.830* | | 152.49 Profit of 27,448 on sale |
| 2025-03-20 | SELL | -91 | | | 134.850* | | 152.73 Profit of 13,899 on sale |
| 2025-03-12 | SELL | -91 | | | 133.600* | | 154.22 Profit of 14,034 on sale |
| 2025-02-24 | BUY | 182 | | | 128.300* | | 158.55 |
| 2025-02-06 | BUY | 180 | | | 140.820* | | 165.09 |
| 2025-02-04 | BUY | 90 | | | 141.960* | | 166.20 |
| 2025-01-29 | BUY | 90 | | | 140.270* | | 168.80 |
| 2025-01-02 | SELL | -224 | | | 143.300* | | 172.32 Profit of 38,600 on sale |
| 2024-12-09 | SELL | -184 | | | 160.310* | | 173.10 Profit of 31,851 on sale |
| 2024-12-03 | BUY | 552 | | | 164.130* | | 174.45 |
| 2024-12-02 | BUY | 92 | | | 164.130* | | 174.84 |
| 2024-11-25 | BUY | 184 | | | 163.600* | | 177.28 |
| 2024-11-20 | SELL | -184 | | | 162.150* | | 179.47 Profit of 33,023 on sale |
| 2024-11-18 | BUY | 367 | | | 158.840* | | 182.09 |
| 2024-11-12 | BUY | 91 | | | 201.270* | | 180.81 |
| 2024-11-08 | BUY | 728 | | | 198.420* | | 179.55 |
| 2024-11-07 | BUY | 273 | | | 192.630* | | 178.55 |
| 2024-11-06 | BUY | 910 | | | 194.200* | | 177.24 |
| 2024-10-31 | BUY | 182 | | | 183.160* | | 173.05 |
| 2024-10-21 | BUY | 184 | | | 169.680* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LDOS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 233,349 | 490 | 489,281 | 47.7% |
| 2025-04-16 | 224,126 | 9 | 324,315 | 69.1% |
| 2025-04-15 | 215,356 | 343 | 430,675 | 50.0% |
| 2025-04-14 | 212,825 | 0 | 456,822 | 46.6% |
| 2025-04-11 | 243,964 | 2 | 381,481 | 64.0% |
| 2025-04-10 | 384,248 | 700 | 615,252 | 62.5% |
| 2025-04-09 | 696,993 | 495 | 1,018,342 | 68.4% |
| 2025-04-08 | 443,355 | 53 | 678,963 | 65.3% |
| 2025-04-07 | 454,698 | 1,215 | 633,451 | 71.8% |
| 2025-04-04 | 598,703 | 158 | 925,158 | 64.7% |
| 2025-04-03 | 550,371 | 87 | 787,061 | 69.9% |
| 2025-04-02 | 1,147,590 | 107 | 1,647,227 | 69.7% |
| 2025-04-01 | 268,063 | 0 | 632,608 | 42.4% |
| 2025-03-31 | 305,818 | 48 | 508,710 | 60.1% |
| 2025-03-28 | 203,280 | 0 | 407,018 | 49.9% |
| 2025-03-27 | 216,639 | 20 | 374,531 | 57.8% |
| 2025-03-26 | 179,920 | 15 | 273,336 | 65.8% |
| 2025-03-25 | 310,376 | 11,324 | 442,809 | 70.1% |
| 2025-03-24 | 201,617 | 409 | 323,246 | 62.4% |
| 2025-03-21 | 308,597 | 2 | 525,240 | 58.8% |
| 2025-03-20 | 309,093 | 0 | 564,985 | 54.7% |
| 2025-03-19 | 207,612 | 0 | 496,518 | 41.8% |
| 2025-03-18 | 194,939 | 0 | 418,171 | 46.6% |
| 2025-03-17 | 451,683 | 3 | 639,345 | 70.6% |
| 2025-03-14 | 233,324 | 1,162 | 335,536 | 69.5% |
| 2025-03-13 | 257,575 | 251 | 402,507 | 64.0% |
| 2025-03-12 | 301,268 | 1,021 | 444,814 | 67.7% |
| 2025-03-11 | 356,233 | 15 | 593,014 | 60.1% |
| 2025-03-10 | 424,244 | 48 | 845,915 | 50.2% |
| 2025-03-07 | 592,621 | 35 | 934,624 | 63.4% |
| 2025-03-06 | 364,563 | 11 | 563,922 | 64.6% |
| 2025-03-05 | 425,685 | 350 | 710,202 | 59.9% |
| 2025-03-04 | 307,161 | 21 | 680,017 | 45.2% |
| 2025-03-03 | 235,514 | 84 | 547,318 | 43.0% |
| 2025-02-28 | 363,149 | 517 | 584,296 | 62.2% |
| 2025-02-27 | 256,423 | 537 | 457,111 | 56.1% |
| 2025-02-26 | 179,611 | 0 | 322,104 | 55.8% |
| 2025-02-25 | 563,214 | 709 | 858,087 | 65.6% |
| 2025-02-24 | 288,800 | 448 | 807,234 | 35.8% |
| 2025-02-21 | 310,275 | 0 | 707,024 | 43.9% |
| 2025-02-20 | 382,205 | 12 | 739,923 | 51.7% |
| 2025-02-19 | 303,789 | 52 | 631,464 | 48.1% |
| 2025-02-18 | 348,765 | 926 | 803,366 | 43.4% |
| 2025-02-14 | 418,626 | 3,073 | 657,346 | 63.7% |
| 2025-02-13 | 613,717 | 63 | 1,098,103 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.