Portfolio Holdings Detail for ISIN IE00B4LN9N13
| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
Holdings detail for LMT
| Stock Name | Lockheed Martin Corporation |
| Ticker | LMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5398301094 |
| LEI | DPRBOZP0K5RM2YE8UU08 |
Show aggregate LMT holdings
News associated with LMT
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
- Stocks Plummet on Semiconductor Weakness and Powell Comments
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
- Stocks Extend Losses on Cautious Powell Remarks
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
- The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
- The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
- Stocks Fall as Chip Makers Slump
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
- Stocks Retreat on Weakness in Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
- Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
- WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
- Lockheed Martin (NYSE:LMT) Price Target Lowered to $432.00 at Wells Fargo & Company
- Lockheed Martin (NYSE:LMT – Free Report) had its target price trimmed by Wells Fargo & Company from $476.00 to $432.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the aerospace company’s stock. LMT has been the subject of a number of other research reports. […] - 2025-04-09 07:46:53
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:21:11
- Validea Detailed Fundamental Analysis - LMT
- Below is Validea's guru fundamental report for LOCKHEED MARTIN CORP (LMT). Of the 22 guru strategies we follow, LMT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-04-07 12:38:09
- Interested in European Defense Stocks? You Might Consider Buying This Global Defense Tech ETF.
- The U.S. stock market is off to a poor start in 2025, with the S&P 500 index and the tech-heavy Nasdaq Composite down 13.4% and 19.1%, respectively, including dividends, as of Friday, April 4.The stock sell-off is being driven by concern among investors about the potential fo - 2025-04-07 11:00:00
- Inside Trump Tariffs and Their Impact on Sector ETFs
- What you need to know about Trump tariffs and its impact on sector ETFs. - 2025-04-03 17:00:00
iShares S&P 500 Industrials Sector UCITS Acc LMT holdings
| Date | Number of LMT Shares Held | Base Market Value of LMT Shares | Local Market Value of LMT Shares | Change in LMT Shares Held | Change in LMT Base Value | Current Price per LMT Share Held | Previous Price per LMT Share Held |
|---|
| 2025-04-17 (Thursday) | 22,354 | USD 10,374,044 | USD 10,374,044 | 0 | USD -290,602 | USD 464.08 | USD 477.08 |
| 2025-04-16 (Wednesday) | 22,354 | USD 10,664,646 | USD 10,664,646 | 0 | USD 167,655 | USD 477.08 | USD 469.58 |
| 2025-04-15 (Tuesday) | 22,354 | USD 10,496,991 | USD 10,496,991 | 0 | USD -128,759 | USD 469.58 | USD 475.34 |
| 2025-04-14 (Monday) | 22,354 | USD 10,625,750 | USD 10,625,750 | 0 | USD 9,835 | USD 475.34 | USD 474.9 |
| 2025-04-11 (Friday) | 22,354 | USD 10,615,915 | USD 10,615,915 | 0 | USD 250,365 | USD 474.9 | USD 463.7 |
| 2025-04-10 (Thursday) | 22,354 | USD 10,365,550 | USD 10,365,550 | 0 | USD 32,637 | USD 463.7 | USD 462.24 |
| 2025-04-09 (Wednesday) | 22,354 | USD 10,332,913 | USD 10,332,913 | 0 | USD 422,044 | USD 462.24 | USD 443.36 |
| 2025-04-08 (Tuesday) | 22,354 | USD 9,910,869 | USD 9,910,869 | -568 | USD 35,613 | USD 443.36 | USD 430.82 |
| 2025-04-07 (Monday) | 22,922 | USD 9,875,256 | USD 9,875,256 | 142 | USD 30,879 | USD 430.82 | USD 432.15 |
| 2025-04-04 (Friday) | 22,780 | USD 9,844,377 | USD 9,844,377 | 142 | USD -407,694 | USD 432.15 | USD 452.87 |
| 2025-04-02 (Wednesday) | 22,638 | USD 10,252,071 | USD 10,252,071 | 0 | USD 95,759 | USD 452.87 | USD 448.64 |
| 2025-04-01 (Tuesday) | 22,638 | USD 10,156,312 | USD 10,156,312 | 0 | USD 43,691 | USD 448.64 | USD 446.71 |
| 2025-03-31 (Monday) | 22,638 | USD 10,112,621 | USD 10,112,621 | 0 | USD 118,170 | USD 446.71 | USD 441.49 |
| 2025-03-28 (Friday) | 22,638 | USD 9,994,451 | USD 9,994,451 | 0 | USD -17,884 | USD 441.49 | USD 442.28 |
| 2025-03-27 (Thursday) | 22,638 | USD 10,012,335 | USD 10,012,335 | 0 | USD -65,423 | USD 442.28 | USD 445.17 |
| 2025-03-26 (Wednesday) | 22,638 | USD 10,077,758 | USD 10,077,758 | 0 | USD 70,177 | USD 445.17 | USD 442.07 |
| 2025-03-25 (Tuesday) | 22,638 | USD 10,007,581 | USD 10,007,581 | 0 | USD 160,504 | USD 442.07 | USD 434.98 |
| 2025-03-24 (Monday) | 22,638 | USD 9,847,077 | USD 9,847,077 | 0 | USD -106,852 | USD 434.98 | USD 439.7 |
| 2025-03-21 (Friday) | 22,638 | USD 9,953,929 | USD 9,953,929 | -284 | USD -744,685 | USD 439.7 | USD 466.74 |
| 2025-03-20 (Thursday) | 22,922 | USD 10,698,614 | USD 10,698,614 | -142 | USD -154,151 | USD 466.74 | USD 470.55 |
| 2025-03-19 (Wednesday) | 23,064 | USD 10,852,765 | USD 10,852,765 | 0 | USD 29,291 | USD 470.55 | USD 469.28 |
| 2025-03-18 (Tuesday) | 23,064 | USD 10,823,474 | USD 10,823,474 | 0 | USD 38,517 | USD 469.28 | USD 467.61 |
| 2025-03-17 (Monday) | 23,064 | USD 10,784,957 | USD 10,784,957 | 0 | USD 33,212 | USD 467.61 | USD 466.17 |
| 2025-03-14 (Friday) | 23,064 | USD 10,751,745 | USD 10,751,745 | 0 | USD -40,593 | USD 466.17 | USD 467.93 |
| 2025-03-13 (Thursday) | 23,064 | USD 10,792,338 | USD 10,792,338 | 0 | USD 148,302 | USD 467.93 | USD 461.5 |
| 2025-03-12 (Wednesday) | 23,064 | USD 10,644,036 | USD 10,644,036 | -142 | USD -236,793 | USD 461.5 | USD 468.88 |
| 2025-03-11 (Tuesday) | 23,206 | USD 10,880,829 | USD 10,880,829 | 0 | USD -238,790 | USD 468.88 | USD 479.17 |
| 2025-03-10 (Monday) | 23,206 | USD 11,119,619 | USD 11,119,619 | 0 | USD 128,097 | USD 479.17 | USD 473.65 |
| 2025-03-07 (Friday) | 23,206 | USD 10,991,522 | USD 10,991,522 | 0 | USD 307,015 | USD 473.65 | USD 460.42 |
| 2025-03-05 (Wednesday) | 23,206 | USD 10,684,507 | USD 10,684,507 | 0 | USD 269,190 | USD 460.42 | USD 448.82 |
| 2025-03-04 (Tuesday) | 23,206 | USD 10,415,317 | USD 10,415,317 | 0 | USD -72,403 | USD 448.82 | USD 451.94 |
| 2025-03-03 (Monday) | 23,206 | USD 10,487,720 | USD 10,487,720 | 0 | USD 36,434 | USD 451.94 | USD 450.37 |
| 2025-02-28 (Friday) | 23,206 | USD 10,451,286 | USD 10,451,286 | 0 | USD 90,735 | USD 450.37 | USD 446.46 |
| 2025-02-27 (Thursday) | 23,206 | USD 10,360,551 | USD 10,360,551 | 0 | USD 115,102 | USD 446.46 | USD 441.5 |
| 2025-02-26 (Wednesday) | 23,206 | USD 10,245,449 | USD 10,245,449 | 0 | USD -161,514 | USD 441.5 | USD 448.46 |
| 2025-02-25 (Tuesday) | 23,206 | USD 10,406,963 | USD 10,406,963 | 0 | USD 190,057 | USD 448.46 | USD 440.27 |
| 2025-02-24 (Monday) | 23,206 | USD 10,216,906 | USD 10,216,906 | 284 | USD 114,722 | USD 440.27 | USD 440.72 |
| 2025-02-21 (Friday) | 22,922 | USD 10,102,184 | USD 10,102,184 | 0 | USD 101,545 | USD 440.72 | USD 436.29 |
| 2025-02-20 (Thursday) | 22,922 | USD 10,000,639 | USD 10,000,639 | 0 | USD 76,559 | USD 436.29 | USD 432.95 |
| 2025-02-19 (Wednesday) | 22,922 | USD 9,924,080 | USD 9,924,080 | 0 | USD 101,086 | USD 432.95 | USD 428.54 |
| 2025-02-18 (Tuesday) | 22,922 | USD 9,822,994 | USD 9,822,994 | 0 | USD 122,633 | USD 428.54 | USD 423.19 |
| 2025-02-17 (Monday) | 22,922 | USD 9,700,361 | USD 9,700,361 | 0 | USD 0 | USD 423.19 | USD 423.19 |
| 2025-02-14 (Friday) | 22,922 | USD 9,700,361 | USD 9,700,361 | 0 | USD -264,291 | USD 423.19 | USD 434.72 |
| 2025-02-13 (Thursday) | 22,922 | USD 9,964,652 | USD 9,964,652 | 0 | USD -166,184 | USD 434.72 | USD 441.97 |
| 2025-02-12 (Wednesday) | 22,922 | USD 10,130,836 | USD 10,130,836 | 0 | USD -169,394 | USD 441.97 | USD 449.36 |
| 2025-02-11 (Tuesday) | 22,922 | USD 10,300,230 | USD 10,300,230 | 0 | USD 26,131 | USD 449.36 | USD 448.22 |
| 2025-02-10 (Monday) | 22,922 | USD 10,274,099 | USD 10,274,099 | 0 | USD 87,791 | USD 448.22 | USD 444.39 |
| 2025-02-07 (Friday) | 22,922 | USD 10,186,308 | USD 10,186,308 | 0 | USD -94,667 | USD 444.39 | USD 448.52 |
| 2025-02-06 (Thursday) | 22,922 | USD 10,280,975 | USD 10,280,975 | 284 | USD 96,818 | USD 448.52 | USD 449.87 |
| 2025-02-05 (Wednesday) | 22,638 | USD 10,184,157 | USD 10,184,157 | 0 | USD -86,251 | USD 449.87 | USD 453.68 |
| 2025-02-04 (Tuesday) | 22,638 | USD 10,270,408 | USD 10,270,408 | 142 | USD 25,280 | USD 453.68 | USD 455.42 |
| 2025-02-03 (Monday) | 22,496 | USD 10,245,128 | USD 10,245,128 | 0 | USD -169,395 | USD 455.42 | USD 462.95 |
| 2025-01-31 (Friday) | 22,496 | USD 10,414,523 | USD 10,414,523 | 0 | USD 74,237 | USD 462.95 | USD 459.65 |
| 2025-01-30 (Thursday) | 22,496 | USD 10,340,286 | USD 10,340,286 | 0 | USD 119,003 | USD 459.65 | USD 454.36 |
| 2025-01-29 (Wednesday) | 22,496 | USD 10,221,283 | USD 10,221,283 | 142 | USD -4,554 | USD 454.36 | USD 457.45 |
| 2025-01-28 (Tuesday) | 22,354 | USD 10,225,837 | USD 10,225,837 | 0 | USD -1,033,649 | USD 457.45 | USD 503.69 |
| 2025-01-27 (Monday) | 22,354 | USD 11,259,486 | USD 11,259,486 | 0 | USD 150,442 | USD 503.69 | USD 496.96 |
| 2025-01-24 (Friday) | 22,354 | USD 11,109,044 | USD 11,109,044 | 0 | USD -7,153 | USD 496.96 | USD 497.28 |
| 2025-01-23 (Thursday) | 22,354 | USD 11,116,197 | USD 11,116,197 | 0 | USD -46,049 | USD 497.28 | USD 499.34 |
| 2025-01-22 (Wednesday) | 22,354 | USD 11,162,246 | USD 11,162,246 | | | | |
| 2025-01-21 (Tuesday) | 21,786 | USD 11,030,034 | USD 11,030,034 | | | | |
| 2025-01-20 (Monday) | 21,786 | USD 10,682,112 | USD 10,682,112 | | | | |
| 2025-01-17 (Friday) | 21,786 | USD 10,682,112 | USD 10,682,112 | | | | |
| 2025-01-16 (Thursday) | 21,644 | USD 10,537,598 | USD 10,537,598 | | | | |
| 2025-01-15 (Wednesday) | 21,218 | USD 10,268,875 | USD 10,268,875 | | | | |
| 2025-01-14 (Tuesday) | 21,218 | USD 10,279,272 | USD 10,279,272 | | | | |
| 2025-01-13 (Monday) | 21,218 | USD 10,251,689 | USD 10,251,689 | | | | |
| 2025-01-10 (Friday) | 21,218 | USD 9,931,085 | USD 9,931,085 | | | | |
| 2025-01-09 (Thursday) | 21,218 | USD 9,948,059 | USD 9,948,059 | | | | |
| 2025-01-09 (Thursday) | 21,218 | USD 9,948,059 | USD 9,948,059 | | | | |
| 2025-01-09 (Thursday) | 21,218 | USD 9,948,059 | USD 9,948,059 | | | | |
| 2025-01-08 (Wednesday) | 21,218 | USD 9,948,059 | USD 9,948,059 | | | | |
| 2025-01-08 (Wednesday) | 21,218 | USD 9,948,059 | USD 9,948,059 | | | | |
| 2025-01-08 (Wednesday) | 21,218 | USD 9,948,059 | USD 9,948,059 | | | | |
| 2025-01-02 (Thursday) | 21,218 | USD 10,232,381 | USD 10,232,381 | -119 | USD -712,220 | USD 482.25 | USD 512.94 |
| 2024-12-30 (Monday) | 21,218 | USD 10,256,145 | USD 10,256,145 | | | | |
| 2024-12-10 (Tuesday) | 21,337 | USD 10,944,601 | USD 10,944,601 | 0 | USD 62,518 | USD 512.94 | USD 510.01 |
| 2024-12-09 (Monday) | 21,337 | USD 10,882,083 | USD 10,882,083 | -286 | USD -211,165 | USD 510.01 | USD 513.03 |
| 2024-12-06 (Friday) | 21,623 | USD 11,093,248 | USD 11,093,248 | 0 | USD -96,222 | USD 513.03 | USD 517.48 |
| 2024-12-05 (Thursday) | 21,623 | USD 11,189,470 | USD 11,189,470 | 0 | USD -433 | USD 517.48 | USD 517.5 |
| 2024-12-04 (Wednesday) | 21,623 | USD 11,189,903 | USD 11,189,903 | 0 | USD 10,812 | USD 517.5 | USD 517 |
| 2024-12-03 (Tuesday) | 21,623 | USD 11,179,091 | USD 11,179,091 | 858 | USD 374,231 | USD 517 | USD 520.34 |
| 2024-12-02 (Monday) | 20,765 | USD 10,804,860 | USD 10,804,860 | 143 | USD -112,633 | USD 520.34 | USD 529.41 |
| 2024-11-29 (Friday) | 20,622 | USD 10,917,493 | USD 10,917,493 | 0 | USD 75,476 | USD 529.41 | USD 525.75 |
| 2024-11-28 (Thursday) | 20,622 | USD 10,842,017 | USD 10,842,017 | 0 | USD 0 | USD 525.75 | USD 525.75 |
| 2024-11-27 (Wednesday) | 20,622 | USD 10,842,017 | USD 10,842,017 | 0 | USD 88,675 | USD 525.75 | USD 521.45 |
| 2024-11-26 (Tuesday) | 20,622 | USD 10,753,342 | USD 10,753,342 | 0 | USD -9,074 | USD 521.45 | USD 521.89 |
| 2024-11-25 (Monday) | 20,622 | USD 10,762,416 | USD 10,762,416 | 286 | USD -264,170 | USD 521.89 | USD 542.22 |
| 2024-11-22 (Friday) | 20,336 | USD 11,026,586 | USD 11,026,586 | 0 | USD 4,271 | USD 542.22 | USD 542.01 |
| 2024-11-21 (Thursday) | 20,336 | USD 11,022,315 | USD 11,022,315 | 0 | USD 148,046 | USD 542.01 | USD 534.73 |
| 2024-11-20 (Wednesday) | 20,336 | USD 10,874,269 | USD 10,874,269 | -286 | USD -122,619 | USD 534.73 | USD 533.26 |
| 2024-11-19 (Tuesday) | 20,622 | USD 10,996,888 | USD 10,996,888 | 0 | USD 47,431 | USD 533.26 | USD 530.96 |
| 2024-11-18 (Monday) | 20,622 | USD 10,949,457 | USD 10,949,457 | 572 | USD -398,041 | USD 530.96 | USD 565.96 |
| 2024-11-12 (Tuesday) | 20,050 | USD 11,347,498 | USD 11,347,498 | 143 | USD 108,802 | USD 565.96 | USD 564.56 |
| 2024-11-08 (Friday) | 19,907 | USD 11,238,696 | USD 11,238,696 | 1,144 | USD 884,522 | USD 564.56 | USD 551.84 |
| 2024-11-07 (Thursday) | 18,763 | USD 10,354,174 | USD 10,354,174 | 429 | USD 237,106 | USD 551.84 | USD 551.82 |
| 2024-11-06 (Wednesday) | 18,334 | USD 10,117,068 | USD 10,117,068 | 1,430 | USD 874,806 | USD 551.82 | USD 546.75 |
| 2024-11-05 (Tuesday) | 16,904 | USD 9,242,262 | USD 9,242,262 | 0 | USD 61,700 | USD 546.75 | USD 543.1 |
| 2024-11-04 (Monday) | 16,904 | USD 9,180,562 | USD 9,180,562 | 0 | USD -38,034 | USD 543.1 | USD 545.35 |
| 2024-11-01 (Friday) | 16,904 | USD 9,218,596 | USD 9,218,596 | 0 | USD -11,833 | USD 545.35 | USD 546.05 |
| 2024-10-31 (Thursday) | 16,904 | USD 9,230,429 | USD 9,230,429 | 286 | USD 157,998 | USD 546.05 | USD 545.94 |
| 2024-10-30 (Wednesday) | 16,618 | USD 9,072,431 | USD 9,072,431 | -69 | USD -52,021 | USD 545.94 | USD 546.8 |
| 2024-10-29 (Tuesday) | 16,687 | USD 9,124,452 | USD 9,124,452 | 0 | USD -139,670 | USD 546.8 | USD 555.17 |
| 2024-10-28 (Monday) | 16,687 | USD 9,264,122 | USD 9,264,122 | 0 | USD -118,811 | USD 555.17 | USD 562.29 |
| 2024-10-25 (Friday) | 16,687 | USD 9,382,933 | USD 9,382,933 | 0 | USD -32,039 | USD 562.29 | USD 564.21 |
| 2024-10-24 (Thursday) | 16,687 | USD 9,414,972 | USD 9,414,972 | 0 | USD -114,974 | USD 564.21 | USD 571.1 |
| 2024-10-23 (Wednesday) | 16,687 | USD 9,529,946 | USD 9,529,946 | 0 | USD -98,119 | USD 571.1 | USD 576.98 |
| 2024-10-22 (Tuesday) | 16,687 | USD 9,628,065 | USD 9,628,065 | 0 | USD -627,932 | USD 576.98 | USD 614.61 |
| 2024-10-21 (Monday) | 16,687 | USD 10,255,997 | USD 10,255,997 | 288 | USD 222,925 | USD 614.61 | USD 611.81 |
| 2024-10-18 (Friday) | 16,399 | USD 10,033,072 | USD 10,033,072 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LMT by Blackrock for IE00B4LN9N13
Show aggregate share trades of LMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -568 | | | 443.360* | | 487.42 Profit of 276,853 on sale |
| 2025-04-07 | BUY | 142 | | | 430.820* | | 488.09 |
| 2025-04-04 | BUY | 142 | | | 432.150* | | 488.77 |
| 2025-03-21 | SELL | -284 | | | 439.700* | | 494.24 Profit of 140,364 on sale |
| 2025-03-20 | SELL | -142 | | | 466.740* | | 494.61 Profit of 70,235 on sale |
| 2025-03-12 | SELL | -142 | | | 461.500* | | 497.07 Profit of 70,584 on sale |
| 2025-02-24 | BUY | 284 | | | 440.270* | | 505.25 |
| 2025-02-06 | BUY | 284 | | | 448.520* | | 523.68 |
| 2025-02-04 | BUY | 142 | | | 453.680* | | 527.10 |
| 2025-01-29 | BUY | 142 | | | 454.360* | | 534.37 |
| 2025-01-02 | SELL | -119 | | | 482.250* | | 541.46 Profit of 64,434 on sale |
| 2024-12-09 | SELL | -286 | | | 510.010* | | 543.40 Profit of 155,412 on sale |
| 2024-12-03 | BUY | 858 | | | 517.000* | | 547.42 |
| 2024-12-02 | BUY | 143 | | | 520.340* | | 548.46 |
| 2024-11-25 | BUY | 286 | | | 521.890* | | 554.08 |
| 2024-11-20 | SELL | -286 | | | 534.730* | | 556.49 Profit of 159,155 on sale |
| 2024-11-18 | BUY | 572 | | | 530.960* | | 559.53 |
| 2024-11-12 | BUY | 143 | | | 565.960* | | 559.10 |
| 2024-11-08 | BUY | 1,144 | | | 564.560* | | 558.71 |
| 2024-11-07 | BUY | 429 | | | 551.840* | | 559.24 |
| 2024-11-06 | BUY | 1,430 | | | 551.820* | | 559.86 |
| 2024-10-31 | BUY | 286 | | | 546.050* | | 567.14 |
| 2024-10-30 | SELL | -69 | | | 545.940* | | 570.17 Profit of 39,341 on sale |
| 2024-10-21 | BUY | 288 | | | 614.610* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 528,366 | 11 | 1,046,528 | 50.5% |
| 2025-04-16 | 444,837 | 154 | 726,875 | 61.2% |
| 2025-04-15 | 161,209 | 128 | 578,268 | 27.9% |
| 2025-04-14 | 212,473 | 327 | 409,497 | 51.9% |
| 2025-04-11 | 352,869 | 317 | 639,371 | 55.2% |
| 2025-04-10 | 357,606 | 91 | 604,275 | 59.2% |
| 2025-04-09 | 495,838 | 577 | 833,653 | 59.5% |
| 2025-04-08 | 550,797 | 1,523 | 867,712 | 63.5% |
| 2025-04-07 | 433,463 | 963 | 791,116 | 54.8% |
| 2025-04-04 | 524,180 | 800 | 907,908 | 57.7% |
| 2025-04-03 | 480,121 | 1,253 | 782,185 | 61.4% |
| 2025-04-02 | 263,153 | 265 | 462,147 | 56.9% |
| 2025-04-01 | 194,631 | 146 | 414,839 | 46.9% |
| 2025-03-31 | 307,673 | 628 | 616,704 | 49.9% |
| 2025-03-28 | 196,072 | 1,346 | 638,654 | 30.7% |
| 2025-03-27 | 254,176 | 126 | 693,139 | 36.7% |
| 2025-03-26 | 224,966 | 341 | 593,783 | 37.9% |
| 2025-03-25 | 290,983 | 155 | 671,020 | 43.4% |
| 2025-03-24 | 461,736 | 1,196 | 1,241,781 | 37.2% |
| 2025-03-21 | 1,261,695 | 14,638 | 2,499,490 | 50.5% |
| 2025-03-20 | 186,100 | 257 | 361,494 | 51.5% |
| 2025-03-19 | 126,512 | 2,266 | 393,902 | 32.1% |
| 2025-03-18 | 193,332 | 1,217 | 396,131 | 48.8% |
| 2025-03-17 | 254,386 | 693 | 473,669 | 53.7% |
| 2025-03-14 | 205,101 | 675 | 409,810 | 50.0% |
| 2025-03-13 | 298,789 | 732 | 510,184 | 58.6% |
| 2025-03-12 | 235,636 | 2,127 | 519,207 | 45.4% |
| 2025-03-11 | 276,850 | 785 | 581,356 | 47.6% |
| 2025-03-10 | 380,949 | 450 | 813,846 | 46.8% |
| 2025-03-07 | 322,609 | 236 | 800,074 | 40.3% |
| 2025-03-06 | 273,959 | 1,126 | 638,220 | 42.9% |
| 2025-03-05 | 421,796 | 183 | 695,727 | 60.6% |
| 2025-03-04 | 475,812 | 288 | 868,102 | 54.8% |
| 2025-03-03 | 247,469 | 123 | 549,272 | 45.1% |
| 2025-02-28 | 162,010 | 83 | 401,306 | 40.4% |
| 2025-02-27 | 158,745 | 488 | 542,170 | 29.3% |
| 2025-02-26 | 192,109 | 905 | 550,492 | 34.9% |
| 2025-02-25 | 193,851 | 2,079 | 592,846 | 32.7% |
| 2025-02-24 | 309,397 | 1,161 | 715,640 | 43.2% |
| 2025-02-21 | 208,002 | 360 | 518,356 | 40.1% |
| 2025-02-20 | 253,381 | 542 | 627,663 | 40.4% |
| 2025-02-19 | 535,247 | 1,419 | 1,071,092 | 50.0% |
| 2025-02-18 | 327,375 | 807 | 1,135,262 | 28.8% |
| 2025-02-14 | 343,384 | 2,071 | 1,395,586 | 24.6% |
| 2025-02-13 | 430,295 | 501 | 1,032,705 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.