Portfolio Holdings Detail for ISIN IE00B4LN9N13
Stock Name / FundiShares S&P 500 Industrials Sector UCITS Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIISU(GBX) LSE
ETF TickerIUIS(USD) LSE
ETF Ticker2B7C.DE(EUR) CXE
ETF TickerIUIS.LS(USD) CXE
ETF TickerIUISz(USD) CXE
ETF TickerIISU.L(GBP) LSE
ETF TickerIUIS.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 12:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:53
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18

iShares S&P 500 Industrials Sector UCITS Acc NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2025-04-17 (Thursday)24,165USD 5,312,434NSC holding increased by 140399USD 5,312,4340USD 140,399 USD 219.84 USD 214.03
2025-04-16 (Wednesday)24,165USD 5,172,035NSC holding decreased by -89169USD 5,172,0350USD -89,169 USD 214.03 USD 217.72
2025-04-15 (Tuesday)24,165USD 5,261,204NSC holding decreased by -88927USD 5,261,2040USD -88,927 USD 217.72 USD 221.4
2025-04-14 (Monday)24,165USD 5,350,131NSC holding increased by 74670USD 5,350,1310USD 74,670 USD 221.4 USD 218.31
2025-04-11 (Friday)24,165USD 5,275,461NSC holding increased by 68870USD 5,275,4610USD 68,870 USD 218.31 USD 215.46
2025-04-10 (Thursday)24,165USD 5,206,591NSC holding decreased by -158522USD 5,206,5910USD -158,522 USD 215.46 USD 222.02
2025-04-09 (Wednesday)24,165USD 5,365,113NSC holding increased by 378907USD 5,365,1130USD 378,907 USD 222.02 USD 206.34
2025-04-08 (Tuesday)24,165NSC holding decreased by -616USD 4,986,206NSC holding decreased by -169481USD 4,986,206-616USD -169,481 USD 206.34 USD 208.05
2025-04-07 (Monday)24,781NSC holding increased by 154USD 5,155,687NSC holding decreased by -38886USD 5,155,687154USD -38,886 USD 208.05 USD 210.93
2025-04-04 (Friday)24,627NSC holding increased by 154USD 5,194,573NSC holding decreased by -643951USD 5,194,573154USD -643,951 USD 210.93 USD 238.57
2025-04-02 (Wednesday)24,473USD 5,838,524NSC holding increased by 47967USD 5,838,5240USD 47,967 USD 238.57 USD 236.61
2025-04-01 (Tuesday)24,473USD 5,790,557NSC holding decreased by -5873USD 5,790,5570USD -5,873 USD 236.61 USD 236.85
2025-03-31 (Monday)24,473USD 5,796,430NSC holding increased by 154180USD 5,796,4300USD 154,180 USD 236.85 USD 230.55
2025-03-28 (Friday)24,473USD 5,642,250NSC holding decreased by -114044USD 5,642,2500USD -114,044 USD 230.55 USD 235.21
2025-03-27 (Thursday)24,473USD 5,756,294NSC holding decreased by -13460USD 5,756,2940USD -13,460 USD 235.21 USD 235.76
2025-03-26 (Wednesday)24,473USD 5,769,754NSC holding increased by 43072USD 5,769,7540USD 43,072 USD 235.76 USD 234
2025-03-25 (Tuesday)24,473USD 5,726,682NSC holding decreased by -37933USD 5,726,6820USD -37,933 USD 234 USD 235.55
2025-03-24 (Monday)24,473USD 5,764,615NSC holding increased by 92997USD 5,764,6150USD 92,997 USD 235.55 USD 231.75
2025-03-21 (Friday)24,473NSC holding decreased by -154USD 5,671,618NSC holding decreased by -79772USD 5,671,618-154USD -79,772 USD 231.75 USD 233.54
2025-03-20 (Thursday)24,627NSC holding decreased by -153USD 5,751,390NSC holding decreased by -63485USD 5,751,390-153USD -63,485 USD 233.54 USD 234.66
2025-03-19 (Wednesday)24,780USD 5,814,875NSC holding increased by 2726USD 5,814,8750USD 2,726 USD 234.66 USD 234.55
2025-03-18 (Tuesday)24,780USD 5,812,149NSC holding increased by 3965USD 5,812,1490USD 3,965 USD 234.55 USD 234.39
2025-03-17 (Monday)24,780USD 5,808,184NSC holding increased by 51790USD 5,808,1840USD 51,790 USD 234.39 USD 232.3
2025-03-14 (Friday)24,780USD 5,756,394NSC holding increased by 114236USD 5,756,3940USD 114,236 USD 232.3 USD 227.69
2025-03-13 (Thursday)24,780USD 5,642,158NSC holding decreased by -81031USD 5,642,1580USD -81,031 USD 227.69 USD 230.96
2025-03-12 (Wednesday)24,780NSC holding decreased by -153USD 5,723,189NSC holding decreased by -85701USD 5,723,189-153USD -85,701 USD 230.96 USD 232.98
2025-03-11 (Tuesday)24,933USD 5,808,890NSC holding decreased by -152590USD 5,808,8900USD -152,590 USD 232.98 USD 239.1
2025-03-10 (Monday)24,933USD 5,961,480NSC holding decreased by -77791USD 5,961,4800USD -77,791 USD 239.1 USD 242.22
2025-03-07 (Friday)24,933USD 6,039,271NSC holding increased by 89260USD 6,039,2710USD 89,260 USD 242.22 USD 238.64
2025-03-05 (Wednesday)24,933USD 5,950,011NSC holding increased by 3241USD 5,950,0110USD 3,241 USD 238.64 USD 238.51
2025-03-04 (Tuesday)24,933USD 5,946,770NSC holding decreased by -165306USD 5,946,7700USD -165,306 USD 238.51 USD 245.14
2025-03-03 (Monday)24,933USD 6,112,076NSC holding decreased by -15209USD 6,112,0760USD -15,209 USD 245.14 USD 245.75
2025-02-28 (Friday)24,933USD 6,127,285NSC holding increased by 89011USD 6,127,2850USD 89,011 USD 245.75 USD 242.18
2025-02-27 (Thursday)24,933USD 6,038,274NSC holding increased by 2992USD 6,038,2740USD 2,992 USD 242.18 USD 242.06
2025-02-26 (Wednesday)24,933USD 6,035,282NSC holding decreased by -75796USD 6,035,2820USD -75,796 USD 242.06 USD 245.1
2025-02-25 (Tuesday)24,933USD 6,111,078NSC holding increased by 24933USD 6,111,0780USD 24,933 USD 245.1 USD 244.1
2025-02-24 (Monday)24,933NSC holding increased by 306USD 6,086,145NSC holding decreased by -15441USD 6,086,145306USD -15,441 USD 244.1 USD 247.76
2025-02-21 (Friday)24,627USD 6,101,586NSC holding decreased by -40634USD 6,101,5860USD -40,634 USD 247.76 USD 249.41
2025-02-20 (Thursday)24,627USD 6,142,220NSC holding increased by 8866USD 6,142,2200USD 8,866 USD 249.41 USD 249.05
2025-02-19 (Wednesday)24,627USD 6,133,354NSC holding decreased by -230755USD 6,133,3540USD -230,755 USD 249.05 USD 258.42
2025-02-18 (Tuesday)24,627USD 6,364,109NSC holding increased by 59843USD 6,364,1090USD 59,843 USD 258.42 USD 255.99
2025-02-17 (Monday)24,627USD 6,304,266USD 6,304,2660USD 0 USD 255.99 USD 255.99
2025-02-14 (Friday)24,627USD 6,304,266NSC holding decreased by -30291USD 6,304,2660USD -30,291 USD 255.99 USD 257.22
2025-02-13 (Thursday)24,627USD 6,334,557NSC holding increased by 81515USD 6,334,5570USD 81,515 USD 257.22 USD 253.91
2025-02-12 (Wednesday)24,627USD 6,253,042NSC holding decreased by -62552USD 6,253,0420USD -62,552 USD 253.91 USD 256.45
2025-02-11 (Tuesday)24,627USD 6,315,594NSC holding increased by 74373USD 6,315,5940USD 74,373 USD 256.45 USD 253.43
2025-02-10 (Monday)24,627USD 6,241,221NSC holding increased by 106635USD 6,241,2210USD 106,635 USD 253.43 USD 249.1
2025-02-07 (Friday)24,627USD 6,134,586NSC holding decreased by -58612USD 6,134,5860USD -58,612 USD 249.1 USD 251.48
2025-02-06 (Thursday)24,627NSC holding increased by 306USD 6,193,198NSC holding increased by 51902USD 6,193,198306USD 51,902 USD 251.48 USD 252.51
2025-02-05 (Wednesday)24,321USD 6,141,296NSC holding decreased by -9971USD 6,141,2960USD -9,971 USD 252.51 USD 252.92
2025-02-04 (Tuesday)24,321NSC holding increased by 153USD 6,151,267NSC holding increased by 101533USD 6,151,267153USD 101,533 USD 252.92 USD 250.32
2025-02-03 (Monday)24,168USD 6,049,734NSC holding decreased by -120356USD 6,049,7340USD -120,356 USD 250.32 USD 255.3
2025-01-31 (Friday)24,168USD 6,170,090NSC holding decreased by -45920USD 6,170,0900USD -45,920 USD 255.3 USD 257.2
2025-01-30 (Thursday)24,168USD 6,216,010NSC holding increased by 11118USD 6,216,0100USD 11,118 USD 257.2 USD 256.74
2025-01-29 (Wednesday)24,168NSC holding increased by 153USD 6,204,892NSC holding increased by 145427USD 6,204,892153USD 145,427 USD 256.74 USD 252.32
2025-01-28 (Tuesday)24,015USD 6,059,465NSC holding decreased by -178671USD 6,059,4650USD -178,671 USD 252.32 USD 259.76
2025-01-27 (Monday)24,015USD 6,238,136NSC holding increased by 122236USD 6,238,1360USD 122,236 USD 259.76 USD 254.67
2025-01-24 (Friday)24,015USD 6,115,900NSC holding decreased by -35302USD 6,115,9000USD -35,302 USD 254.67 USD 256.14
2025-01-23 (Thursday)24,015USD 6,151,202NSC holding increased by 103024USD 6,151,2020USD 103,024 USD 256.14 USD 251.85
2025-01-22 (Wednesday)24,015USD 6,048,178USD 6,048,178
2025-01-21 (Tuesday)23,403USD 5,894,046USD 5,894,046
2025-01-20 (Monday)23,403USD 5,741,692USD 5,741,692
2025-01-17 (Friday)23,403USD 5,741,692USD 5,741,692
2025-01-16 (Thursday)23,250USD 5,745,308USD 5,745,308
2025-01-15 (Wednesday)22,791USD 5,478,045USD 5,478,045
2025-01-14 (Tuesday)22,791USD 5,452,519USD 5,452,519
2025-01-13 (Monday)22,791USD 5,409,672USD 5,409,672
2025-01-10 (Friday)22,791USD 5,331,727USD 5,331,727
2025-01-09 (Thursday)22,791USD 5,399,416USD 5,399,416
2025-01-09 (Thursday)22,791USD 5,399,416USD 5,399,416
2025-01-09 (Thursday)22,791USD 5,399,416USD 5,399,416
2025-01-08 (Wednesday)22,791USD 5,399,416USD 5,399,416
2025-01-08 (Wednesday)22,791USD 5,399,416USD 5,399,416
2025-01-08 (Wednesday)22,791USD 5,399,416USD 5,399,416
2025-01-02 (Thursday)22,791USD 5,346,769NSC holding decreased by -489550USD 5,346,7690USD -489,550 USD 234.6 USD 256.08
2024-12-30 (Monday)22,791USD 5,321,471USD 5,321,471
2024-12-10 (Tuesday)22,791USD 5,836,319NSC holding decreased by -17321USD 5,836,3190USD -17,321 USD 256.08 USD 256.84
2024-12-09 (Monday)22,791NSC holding decreased by -306USD 5,853,640NSC holding decreased by -169596USD 5,853,640-306USD -169,596 USD 256.84 USD 260.78
2024-12-06 (Friday)23,097USD 6,023,236NSC holding decreased by -74372USD 6,023,2360USD -74,372 USD 260.78 USD 264
2024-12-05 (Thursday)23,097USD 6,097,608NSC holding decreased by -83842USD 6,097,6080USD -83,842 USD 264 USD 267.63
2024-12-04 (Wednesday)23,097USD 6,181,450NSC holding decreased by -57512USD 6,181,4500USD -57,512 USD 267.63 USD 270.12
2024-12-03 (Tuesday)23,097NSC holding increased by 918USD 6,238,962NSC holding increased by 189640USD 6,238,962918USD 189,640 USD 270.12 USD 272.75
2024-12-02 (Monday)22,179NSC holding increased by 153USD 6,049,322NSC holding decreased by -26550USD 6,049,322153USD -26,550 USD 272.75 USD 275.85
2024-11-29 (Friday)22,026USD 6,075,872NSC holding increased by 10352USD 6,075,8720USD 10,352 USD 275.85 USD 275.38
2024-11-28 (Thursday)22,026USD 6,065,520USD 6,065,5200USD 0 USD 275.38 USD 275.38
2024-11-27 (Wednesday)22,026USD 6,065,520NSC holding decreased by -15638USD 6,065,5200USD -15,638 USD 275.38 USD 276.09
2024-11-26 (Tuesday)22,026USD 6,081,158NSC holding increased by 3524USD 6,081,1580USD 3,524 USD 276.09 USD 275.93
2024-11-25 (Monday)22,026NSC holding increased by 306USD 6,077,634NSC holding increased by 236040USD 6,077,634306USD 236,040 USD 275.93 USD 268.95
2024-11-22 (Friday)21,720USD 5,841,594NSC holding increased by 101867USD 5,841,5940USD 101,867 USD 268.95 USD 264.26
2024-11-21 (Thursday)21,720USD 5,739,727NSC holding increased by 115767USD 5,739,7270USD 115,767 USD 264.26 USD 258.93
2024-11-20 (Wednesday)21,720NSC holding decreased by -306USD 5,623,960NSC holding decreased by -96412USD 5,623,960-306USD -96,412 USD 258.93 USD 259.71
2024-11-19 (Tuesday)22,026USD 5,720,372NSC holding decreased by -55286USD 5,720,3720USD -55,286 USD 259.71 USD 262.22
2024-11-18 (Monday)22,026NSC holding increased by 612USD 5,775,658NSC holding increased by 48484USD 5,775,658612USD 48,484 USD 262.22 USD 267.45
2024-11-12 (Tuesday)21,414NSC holding increased by 153USD 5,727,174NSC holding decreased by -48802USD 5,727,174153USD -48,802 USD 267.45 USD 271.67
2024-11-08 (Friday)21,261NSC holding increased by 1224USD 5,775,976NSC holding increased by 351760USD 5,775,9761,224USD 351,760 USD 271.67 USD 270.71
2024-11-07 (Thursday)20,037NSC holding increased by 459USD 5,424,216NSC holding increased by 1110USD 5,424,216459USD 1,110 USD 270.71 USD 277
2024-11-06 (Wednesday)19,578NSC holding increased by 1530USD 5,423,106NSC holding increased by 873025USD 5,423,1061,530USD 873,025 USD 277 USD 252.11
2024-11-05 (Tuesday)18,048USD 4,550,081NSC holding increased by 81577USD 4,550,0810USD 81,577 USD 252.11 USD 247.59
2024-11-04 (Monday)18,048USD 4,468,504NSC holding decreased by -45120USD 4,468,5040USD -45,120 USD 247.59 USD 250.09
2024-11-01 (Friday)18,048USD 4,513,624NSC holding decreased by -6137USD 4,513,6240USD -6,137 USD 250.09 USD 250.43
2024-10-31 (Thursday)18,048NSC holding increased by 306USD 4,519,761NSC holding increased by 35648USD 4,519,761306USD 35,648 USD 250.43 USD 252.74
2024-10-30 (Wednesday)17,742USD 4,484,113NSC holding increased by 5855USD 4,484,1130USD 5,855 USD 252.74 USD 252.41
2024-10-29 (Tuesday)17,742USD 4,478,258NSC holding decreased by -20936USD 4,478,2580USD -20,936 USD 252.41 USD 253.59
2024-10-28 (Monday)17,742USD 4,499,194NSC holding increased by 44355USD 4,499,1940USD 44,355 USD 253.59 USD 251.09
2024-10-25 (Friday)17,742USD 4,454,839NSC holding decreased by -41339USD 4,454,8390USD -41,339 USD 251.09 USD 253.42
2024-10-24 (Thursday)17,742USD 4,496,178NSC holding decreased by -63161USD 4,496,1780USD -63,161 USD 253.42 USD 256.98
2024-10-23 (Wednesday)17,742USD 4,559,339NSC holding decreased by -61210USD 4,559,3390USD -61,210 USD 256.98 USD 260.43
2024-10-22 (Tuesday)17,742USD 4,620,549NSC holding increased by 217694USD 4,620,5490USD 217,694 USD 260.43 USD 248.16
2024-10-21 (Monday)17,742NSC holding increased by 306USD 4,402,855NSC holding increased by 2532USD 4,402,855306USD 2,532 USD 248.16 USD 252.37
2024-10-18 (Friday)17,436USD 4,400,323USD 4,400,323
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE00B4LN9N13

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-08SELL-616 206.340* 250.53 Profit of 154,327 on sale
2025-04-07BUY154 208.050* 251.04
2025-04-04BUY154 210.930* 251.52
2025-03-21SELL-154 231.750* 253.53 Profit of 39,044 on sale
2025-03-20SELL-153 233.540* 253.81 Profit of 38,832 on sale
2025-03-12SELL-153 230.960* 255.72 Profit of 39,125 on sale
2025-02-24BUY306 244.100* 258.53
2025-02-06BUY306 251.480* 259.98
2025-02-04BUY153 252.920* 260.33
2025-01-29BUY153 256.740* 260.90
2024-12-09SELL-306 256.840* 262.70 Profit of 80,388 on sale
2024-12-03BUY918 270.120* 262.27
2024-12-02BUY153 272.750* 261.87
2024-11-25BUY306 275.930* 258.57
2024-11-20SELL-306 258.930* 257.66 Profit of 78,843 on sale
2024-11-18BUY612 262.220* 257.24
2024-11-12BUY153 267.450* 256.56
2024-11-08BUY1,224 271.670* 255.48
2024-11-07BUY459 270.710* 254.31
2024-11-06BUY1,530 277.000* 252.42
2024-10-31BUY306 250.430* 253.60
2024-10-21BUY306 248.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17190,59358551,76634.5%
2025-04-16176,0584388,30445.3%
2025-04-15123,89620319,94438.7%
2025-04-14140,9425312,02245.2%
2025-04-11181,5151,430500,64236.3%
2025-04-10235,75243548,50943.0%
2025-04-09353,8932,1331,528,98123.1%
2025-04-08189,029209559,46533.8%
2025-04-07415,650302860,67248.3%
2025-04-04358,313801,026,36034.9%
2025-04-03454,235870808,14456.2%
2025-04-02160,0151,330354,73045.1%
2025-04-01173,6700282,46461.5%
2025-03-31306,88888521,58458.8%
2025-03-28154,19515304,78150.6%
2025-03-27310,05380528,89858.6%
2025-03-26166,5374565,10229.5%
2025-03-25167,785279402,16241.7%
2025-03-24193,24868495,67539.0%
2025-03-21154,67821308,14550.2%
2025-03-20234,6579327,36971.7%
2025-03-19154,4861,662276,67755.8%
2025-03-18247,31628401,20861.6%
2025-03-17136,1407357,66738.1%
2025-03-14212,130195471,66945.0%
2025-03-13279,734453569,21449.1%
2025-03-12503,71132817,87661.6%
2025-03-11227,042481475,94047.7%
2025-03-10191,4380617,37431.0%
2025-03-07164,468261466,56135.3%
2025-03-06261,2570456,63657.2%
2025-03-05217,440483524,51941.5%
2025-03-04250,88912380,24666.0%
2025-03-03229,489112442,68051.8%
2025-02-28154,4952,902311,21849.6%
2025-02-27150,9710324,09446.6%
2025-02-26232,5032,024442,89952.5%
2025-02-25371,95229725,84251.2%
2025-02-24315,95568526,43960.0%
2025-02-21299,00027647,01946.2%
2025-02-20278,294789449,61861.9%
2025-02-19463,7014,718838,25355.3%
2025-02-18172,07825287,13859.9%
2025-02-14196,895110341,17057.7%
2025-02-13172,564386303,80256.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.