Portfolio Holdings Detail for ISIN IE00B4LN9N13
| Stock Name | iShares S&P 500 Industrials Sector UCITS Acc |
| Issuer | Blackrock |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
Holdings detail for UAL
| Stock Name | United Airlines Holdings Inc |
| Ticker | UAL(USD) NASDAQ |
Show aggregate UAL holdings
| Date | Number of UAL Shares Held | Base Market Value of UAL Shares | Local Market Value of UAL Shares | Change in UAL Shares Held | Change in UAL Base Value | Current Price per UAL Share Held | Previous Price per UAL Share Held |
|---|
| 2024-12-10 (Tuesday) | 33,238 | USD 3,208,464 | USD 3,208,464 | 0 | USD 16,951 | USD 96.53 | USD 96.02 |
| 2024-12-09 (Monday) | 33,238 | USD 3,191,513 | USD 3,191,513 | -448 | USD -186,519 | USD 96.02 | USD 100.28 |
| 2024-12-06 (Friday) | 33,686 | USD 3,378,032 | USD 3,378,032 | 0 | USD -72,762 | USD 100.28 | USD 102.44 |
| 2024-12-05 (Thursday) | 33,686 | USD 3,450,794 | USD 3,450,794 | 0 | USD 107,458 | USD 102.44 | USD 99.25 |
| 2024-12-04 (Wednesday) | 33,686 | USD 3,343,336 | USD 3,343,336 | 0 | USD 116,554 | USD 99.25 | USD 95.79 |
| 2024-12-03 (Tuesday) | 33,686 | USD 3,226,782 | USD 3,226,782 | 1,344 | USD 75,378 | USD 95.79 | USD 97.44 |
| 2024-12-02 (Monday) | 32,342 | USD 3,151,404 | USD 3,151,404 | 224 | USD 41,418 | USD 97.44 | USD 96.83 |
| 2024-11-29 (Friday) | 32,118 | USD 3,109,986 | USD 3,109,986 | 0 | USD 15,417 | USD 96.83 | USD 96.35 |
| 2024-11-28 (Thursday) | 32,118 | USD 3,094,569 | USD 3,094,569 | 0 | USD 0 | USD 96.35 | USD 96.35 |
| 2024-11-27 (Wednesday) | 32,118 | USD 3,094,569 | USD 3,094,569 | 0 | USD -5,139 | USD 96.35 | USD 96.51 |
| 2024-11-26 (Tuesday) | 32,118 | USD 3,099,708 | USD 3,099,708 | 0 | USD -10,278 | USD 96.51 | USD 96.83 |
| 2024-11-25 (Monday) | 32,118 | USD 3,109,986 | USD 3,109,986 | 448 | USD 93,735 | USD 96.83 | USD 95.24 |
| 2024-11-22 (Friday) | 31,670 | USD 3,016,251 | USD 3,016,251 | 0 | USD 26,603 | USD 95.24 | USD 94.4 |
| 2024-11-21 (Thursday) | 31,670 | USD 2,989,648 | USD 2,989,648 | 0 | USD -7,284 | USD 94.4 | USD 94.63 |
| 2024-11-20 (Wednesday) | 31,670 | USD 2,996,932 | USD 2,996,932 | -448 | USD -30,511 | USD 94.63 | USD 94.26 |
| 2024-11-19 (Tuesday) | 32,118 | USD 3,027,443 | USD 3,027,443 | 0 | USD 124,618 | USD 94.26 | USD 90.38 |
| 2024-11-18 (Monday) | 32,118 | USD 2,902,825 | USD 2,902,825 | 896 | USD 120,008 | USD 90.38 | USD 89.13 |
| 2024-11-12 (Tuesday) | 31,222 | USD 2,782,817 | USD 2,782,817 | 224 | USD 70,182 | USD 89.13 | USD 87.51 |
| 2024-11-08 (Friday) | 30,998 | USD 2,712,635 | USD 2,712,635 | 1,792 | USD 217,566 | USD 87.51 | USD 85.43 |
| 2024-11-07 (Thursday) | 29,206 | USD 2,495,069 | USD 2,495,069 | 672 | USD -3,939 | USD 85.43 | USD 87.58 |
| 2024-11-06 (Wednesday) | 28,534 | USD 2,499,008 | USD 2,499,008 | 2,240 | USD 394,699 | USD 87.58 | USD 80.03 |
| 2024-11-05 (Tuesday) | 26,294 | USD 2,104,309 | USD 2,104,309 | 0 | USD 73,097 | USD 80.03 | USD 77.25 |
| 2024-11-04 (Monday) | 26,294 | USD 2,031,212 | USD 2,031,212 | 0 | USD -84,403 | USD 77.25 | USD 80.46 |
| 2024-11-01 (Friday) | 26,294 | USD 2,115,615 | USD 2,115,615 | 0 | USD 57,847 | USD 80.46 | USD 78.26 |
| 2024-10-31 (Thursday) | 26,294 | USD 2,057,768 | USD 2,057,768 | 446 | USD -20,928 | USD 78.26 | USD 80.42 |
| 2024-10-30 (Wednesday) | 25,848 | USD 2,078,696 | USD 2,078,696 | 0 | USD 90,209 | USD 80.42 | USD 76.93 |
| 2024-10-29 (Tuesday) | 25,848 | USD 1,988,487 | USD 1,988,487 | 0 | USD 21,713 | USD 76.93 | USD 76.09 |
| 2024-10-28 (Monday) | 25,848 | USD 1,966,774 | USD 1,966,774 | 0 | USD 37,479 | USD 76.09 | USD 74.64 |
| 2024-10-25 (Friday) | 25,848 | USD 1,929,295 | USD 1,929,295 | 0 | USD 3,361 | USD 74.64 | USD 74.51 |
| 2024-10-24 (Thursday) | 25,848 | USD 1,925,934 | USD 1,925,934 | 0 | USD 27,398 | USD 74.51 | USD 73.45 |
| 2024-10-23 (Wednesday) | 25,848 | USD 1,898,536 | USD 1,898,536 | 0 | USD -26,882 | USD 73.45 | USD 74.49 |
| 2024-10-22 (Tuesday) | 25,848 | USD 1,925,418 | USD 1,925,418 | 0 | USD 12,666 | USD 74.49 | USD 74 |
| 2024-10-21 (Monday) | 25,848 | USD 1,912,752 | USD 1,912,752 | 450 | USD 29,490 | USD 74 | USD 74.15 |
| 2024-10-18 (Friday) | 25,398 | USD 1,883,262 | USD 1,883,262 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UAL by Blackrock for IE00B4LN9N13
Show aggregate share trades of UAL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | SELL | -448 | | | 96.020* | |
| 2024-12-03 | BUY | 1,344 | | | 95.790* | |
| 2024-12-02 | BUY | 224 | | | 97.440* | |
| 2024-11-25 | BUY | 448 | | | 96.830* | |
| 2024-11-20 | SELL | -448 | | | 94.630* | |
| 2024-11-18 | BUY | 896 | | | 90.380* | |
| 2024-11-12 | BUY | 224 | | | 89.130* | |
| 2024-11-08 | BUY | 1,792 | | | 87.510* | |
| 2024-11-07 | BUY | 672 | | | 85.430* | |
| 2024-11-06 | BUY | 2,240 | | | 87.580* | |
| 2024-10-31 | BUY | 446 | | | 78.260* | |
| 2024-10-21 | BUY | 450 | | | 74.000* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of UAL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 1,310,718 | 2,510 | 2,333,071 | 56.2% |
| 2024-12-18 | 1,169,587 | 13,375 | 2,227,451 | 52.5% |
| 2024-12-17 | 626,997 | 452 | 1,301,655 | 48.2% |
| 2024-12-16 | 660,804 | 5,480 | 1,373,730 | 48.1% |
| 2024-12-13 | 569,129 | 6,816 | 1,326,407 | 42.9% |
| 2024-12-12 | 681,944 | 9,409 | 1,456,392 | 46.8% |
| 2024-12-11 | 760,367 | 1,815 | 1,888,124 | 40.3% |
| 2024-12-10 | 713,461 | 7,317 | 1,742,717 | 40.9% |
| 2024-12-09 | 685,803 | 3,306 | 2,301,124 | 29.8% |
| 2024-12-06 | 689,991 | 2,770 | 1,442,823 | 47.8% |
| 2024-12-05 | 1,312,689 | 3,420 | 2,627,774 | 50.0% |
| 2024-12-04 | 674,642 | 1,671 | 1,712,936 | 39.4% |
| 2024-12-03 | 726,921 | 49 | 1,524,253 | 47.7% |
| 2024-12-02 | 705,484 | 1,279 | 1,328,527 | 53.1% |
| 2024-11-29 | 233,109 | 200 | 553,039 | 42.2% |
| 2024-11-27 | 594,107 | 1,380 | 1,178,137 | 50.4% |
| 2024-11-26 | 832,039 | 2,495 | 2,188,590 | 38.0% |
| 2024-11-25 | 634,612 | 2,172 | 1,478,268 | 42.9% |
| 2024-11-22 | 900,515 | 3,026 | 2,525,666 | 35.7% |
| 2024-11-21 | 879,501 | 2,584 | 2,066,726 | 42.6% |
| 2024-11-20 | 675,449 | 1,777 | 1,809,955 | 37.3% |
| 2024-11-19 | 1,023,746 | 3,658 | 2,760,138 | 37.1% |
| 2024-11-18 | 563,932 | 2,497 | 1,627,399 | 34.7% |
| 2024-11-15 | 657,650 | 507 | 1,775,074 | 37.0% |
| 2024-11-14 | 934,593 | 2,427 | 2,379,168 | 39.3% |
| 2024-11-13 | 1,039,783 | 3,319 | 2,581,414 | 40.3% |
| 2024-11-12 | 428,822 | 2,617 | 1,319,491 | 32.5% |
| 2024-11-11 | 954,647 | 296 | 2,160,463 | 44.2% |
| 2024-11-08 | 747,787 | 2,207 | 1,763,434 | 42.4% |
| 2024-11-07 | 953,501 | 6,825 | 2,378,810 | 40.1% |
| 2024-11-06 | 2,041,621 | 6,193 | 4,388,754 | 46.5% |
| 2024-11-05 | 654,100 | 2,995 | 1,762,774 | 37.1% |
| 2024-11-04 | 1,063,007 | 10,106 | 2,627,939 | 40.5% |
| 2024-11-01 | 1,481,330 | 3,987 | 3,006,588 | 49.3% |
| 2024-10-31 | 938,649 | 1,502 | 2,664,587 | 35.2% |
| 2024-10-30 | 1,991,580 | 12,762 | 4,347,638 | 45.8% |
| 2024-10-29 | 968,578 | 2,896 | 2,191,464 | 44.2% |
| 2024-10-28 | 1,226,003 | 3,723 | 2,858,434 | 42.9% |
| 2024-10-25 | 1,008,747 | 3,323 | 2,376,948 | 42.4% |
| 2024-10-24 | 1,239,662 | 2,163 | 2,196,039 | 56.4% |
| 2024-10-23 | 826,006 | 6,765 | 2,027,595 | 40.7% |
| 2024-10-22 | 948,277 | 3,743 | 2,841,066 | 33.4% |
| 2024-10-21 | 1,403,716 | 4,969 | 3,348,175 | 41.9% |
| 2024-10-18 | 1,242,598 | 4,701 | 3,274,345 | 37.9% |
| 2024-10-17 | 2,605,241 | 14,807 | 6,860,854 | 38.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.