Portfolio Holdings Detail for ISIN IE00B4LN9N13
| Stock Name / Fund | iShares S&P 500 Industrials Sector UCITS Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IISU(GBX) LSE |
| ETF Ticker | IUIS(USD) LSE |
| ETF Ticker | 2B7C.DE(EUR) CXE |
| ETF Ticker | IUIS.LS(USD) CXE |
| ETF Ticker | IUISz(USD) CXE |
| ETF Ticker | IISU.L(GBP) LSE |
| ETF Ticker | IUIS.L(GBP) LSE |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- Is Lyft Set for Huge Growth With Europe Expansion?
- Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
- Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
- FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
- Fund Update: FERGUSON WELLMAN CAPITAL MANAGEMENT, INC Just Disclosed New Holdings
- FERGUSON WELLMAN CAPITAL MANAGEMENT, INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-04-16 10:26:50
- Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
- Should You Invest in the SPDR NYSE Technology ETF (XNTK)?
- Sector ETF report for XNTK - 2025-04-14 10:20:06
- Waymo Is Taking Off Fast in Austin, Texas. Here's Why That's Great News for Alphabet -- and Even Better News for Uber.
- The stock of Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) has fallen off in recent months because of tariff-related economic uncertainty. Today, it's actually the cheapest of the Magnificent Seven stocks by far, with a P/E ratio below 20. - 2025-04-14 10:00:00
- Amazon Could Beat Tesla to This Massive Market. Are Investors Missing Something?
- There's been no shortage of woes for Tesla (NASDAQ: TSLA) this year. - 2025-04-13 07:25:00
- Prediction: 2 AI Stocks Will Be Worth More Than Palantir Technologies by Early 2026
- Palantir Technologies (NASDAQ: PLTR) stock has returned 910% since the inception of the artificial intelligence boom in late 2022, and the company is currently worth $200 billion. But some Wall Street analysts expect Advanced Micro Devices (NASDAQ: AMD) and Uber Technologies (NYS - 2025-04-12 07:01:00
- Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
- GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
- These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
- Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-04-11 12:50:09
- Rep. Robert Bresnahan, Jr. Buys Uber Technologies, Inc. (NYSE:UBER) Stock
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Uber Technologies, Inc. (NYSE:UBER). In a filing disclosed on April 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Uber Technologies stock on March 10th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also […] - 2025-04-11 06:00:57
- 2 Growth Stocks to Buy and Hold Forever
- It can be discouraging to see your stocks suddenly drop in value, but stock prices don't always match up with a company's long-term value. Warren Buffett made his fortune by investing in companies when they were selling at discounted prices to what they were ultimately worth. - 2025-04-10 10:45:00
- Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
- Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
- 3 No-Brainer Growth Stocks to Buy for Less Than $100
- Don't let the sell-off in the markets scare you off: Now may be an ideal time to buy stocks. Even if you don't have a lot of money that you can afford to invest, there are many great stocks you can buy for less than $100, and over time you can slowly build up your position. - 2025-04-09 09:10:00
- 2 Growth Stocks With Great Return Potential in 2025 and Beyond
- It's difficult to see upside for stocks when pessimism is pervasive, but as investors were reminded in 2022, buying shares of growing companies amid fear on Wall Street can earn you monster returns later on. Worries over tariffs are gripping Wall Street right now, but there are s - 2025-04-06 08:10:00
- Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys
- There's no denying it: Amazon (NASDAQ: AMZN) has not only been one of this century's most rewarding stock picks, but also one of the market's biggest-ever winners. Shares are up by more than 250,000% since their 1997 public offering, and that's counting the sizable pullback from - 2025-04-05 14:00:00
- APUE's Holdings Imply 25% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:58
- The Best Stock to Buy Now in April (2025)
- Uber (NYSE: UBER) is trading at a relatively cheap valuation because the threat from Tesla's (NASDAQ: TSLA) driverless car tech is overstated. - 2025-04-04 09:45:00
- Stock Market Sell-Off: The 9 Best Stocks to Buy Now in April (2025)
- Stock market volatility will likely persist beyond April, but investors can scoop up these stocks at bargain prices. - 2025-04-03 14:30:00
- Uber, WeRide To Offer Autonomous Vehicles In Dubai
- (RTTNews) - Ride-hailing and delivery platform Uber Technologies, Inc. joined with Robotaxi company WeRide for a partnership with Dubai's Road and Transport Authority or RTA to offer autonomous vehicles to Dubai. - 2025-04-02 13:47:52
- Best Stock to Buy Right Now: Uber vs. DoorDash
- In the U.S., Uber Technologies (NYSE: UBER) and DoorDash (NASDAQ: DASH) dominate the food delivery business. Of the two, DoorDash claims the most market share in online food delivery, placing it far ahead of Uber Eats and likely leading some investors to assume that it could be a - 2025-04-01 08:15:00
- President Trump's Policies and the Stock Market Drop: 5 Fantastic Stocks You Can Buy Amid the Chaos
- President Donald Trump has already implemented significant policy changes impacting the stock market. - 2025-03-31 10:15:00
- 1 Surprising Stock to Buy Before the Autonomous Vehicle Revolution Takes Off
- Autonomous vehicles are getting easier to find on the streets in several major cities in the United States. As a handful of companies are testing their self-driving cars in select cities, Alphabet's (NASDAQ: GOOG)(NASDAQ: GOOGL) Waymo has pulled ahead of the pack with a commercia - 2025-03-30 09:40:00
- 1 No-Brainer Growth Stock You Can Buy for Under $100 Right Now
- Despite the recent market drawdown, many growth stocks still look overvalued at the moment. The S&P 500 price-to-earnings (P/E) ratio is 29, which is close to a record high compared to its long-term average. Many stocks such as Palantir trade at monumentally high price-to-sal - 2025-03-30 07:25:00
- 1 Growth Stock Down 14% to Buy Right Now
- Uber Technologies (NYSE: UBER) recently entered correction territory. The stock of the global rideshare leader is stuck in a trading range, with no clarity on when it might break out. - 2025-03-29 07:35:00
- Validea Detailed Fundamental Analysis - UBER
- Below is Validea's guru fundamental report for UBER TECHNOLOGIES INC (UBER). Of the 22 guru strategies we follow, UBER rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-03-28 12:56:56
- Where Will SoundHound AI Stock Be in 3 Years?
- Specific patterns often repeat in the stock market. For example, small, unprofitable companies that surge based on hype tend to give back their gains quickly. SoundHound AI (NASDAQ: SOUN) is a great example. Shares of the audio-focused AI start-up boomed after tech giant Nvidia r - 2025-03-27 10:55:00
- Is SPDR NYSE Technology ETF (XNTK) a Strong ETF Right Now?
- Smart Beta ETF report for XNTK - 2025-03-27 10:20:07
- Billionaire Bill Ackman Is Buying a Brilliant Robotaxi Stock Up 145% in 2 Years (Hint: Not Tesla)
- Billionaire Bill Ackman is the CEO of Pershing Square Capital Management, a hedge fund that returned 210% in the past five years. Comparatively, the S&P 500 (SNPINDEX: ^GSPC) advanced 101% during the same period. Those market-beating results make Ackman a good source of inspi - 2025-03-27 08:00:00
- UBER Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for UBER TECHNOLOGIES INC (UBER). Of the 22 guru strategies we follow, UBER rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-03-26 12:37:22
iShares S&P 500 Industrials Sector UCITS Acc UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-04-17 (Thursday) | 222,809 | USD 16,764,149 | USD 16,764,149 | 0 | USD 485,723 | USD 75.24 | USD 73.06 |
| 2025-04-16 (Wednesday) | 222,809 | USD 16,278,426 | USD 16,278,426 | 0 | USD -213,896 | USD 73.06 | USD 74.02 |
| 2025-04-15 (Tuesday) | 222,809 | USD 16,492,322 | USD 16,492,322 | 0 | USD 204,984 | USD 74.02 | USD 73.1 |
| 2025-04-14 (Monday) | 222,809 | USD 16,287,338 | USD 16,287,338 | 0 | USD 182,703 | USD 73.1 | USD 72.28 |
| 2025-04-11 (Friday) | 222,809 | USD 16,104,635 | USD 16,104,635 | 0 | USD 298,565 | USD 72.28 | USD 70.94 |
| 2025-04-10 (Thursday) | 222,809 | USD 15,806,070 | USD 15,806,070 | 0 | USD -387,688 | USD 70.94 | USD 72.68 |
| 2025-04-09 (Wednesday) | 222,809 | USD 16,193,758 | USD 16,193,758 | 0 | USD 1,695,576 | USD 72.68 | USD 65.07 |
| 2025-04-08 (Tuesday) | 222,809 | USD 14,498,182 | USD 14,498,182 | -5,684 | USD -500,099 | USD 65.07 | USD 65.64 |
| 2025-04-07 (Monday) | 228,493 | USD 14,998,281 | USD 14,998,281 | 1,421 | USD 324,888 | USD 65.64 | USD 64.62 |
| 2025-04-04 (Friday) | 227,072 | USD 14,673,393 | USD 14,673,393 | 1,421 | USD -2,137,607 | USD 64.62 | USD 74.5 |
| 2025-04-02 (Wednesday) | 225,651 | USD 16,811,000 | USD 16,811,000 | 0 | USD 340,734 | USD 74.5 | USD 72.99 |
| 2025-04-01 (Tuesday) | 225,651 | USD 16,470,266 | USD 16,470,266 | 0 | USD 29,334 | USD 72.99 | USD 72.86 |
| 2025-03-31 (Monday) | 225,651 | USD 16,440,932 | USD 16,440,932 | 0 | USD 24,822 | USD 72.86 | USD 72.75 |
| 2025-03-28 (Friday) | 225,651 | USD 16,416,110 | USD 16,416,110 | 0 | USD -476,124 | USD 72.75 | USD 74.86 |
| 2025-03-27 (Thursday) | 225,651 | USD 16,892,234 | USD 16,892,234 | 0 | USD 153,443 | USD 74.86 | USD 74.18 |
| 2025-03-26 (Wednesday) | 225,651 | USD 16,738,791 | USD 16,738,791 | 0 | USD -322,681 | USD 74.18 | USD 75.61 |
| 2025-03-25 (Tuesday) | 225,651 | USD 17,061,472 | USD 17,061,472 | 0 | USD -203,086 | USD 75.61 | USD 76.51 |
| 2025-03-24 (Monday) | 225,651 | USD 17,264,558 | USD 17,264,558 | 0 | USD 151,186 | USD 76.51 | USD 75.84 |
| 2025-03-21 (Friday) | 225,651 | USD 17,113,372 | USD 17,113,372 | -3,411 | USD 82,612 | USD 75.84 | USD 74.35 |
| 2025-03-20 (Thursday) | 229,062 | USD 17,030,760 | USD 17,030,760 | -1,425 | USD 200,599 | USD 74.35 | USD 73.02 |
| 2025-03-19 (Wednesday) | 230,487 | USD 16,830,161 | USD 16,830,161 | 0 | USD 338,816 | USD 73.02 | USD 71.55 |
| 2025-03-18 (Tuesday) | 230,487 | USD 16,491,345 | USD 16,491,345 | 0 | USD -271,975 | USD 71.55 | USD 72.73 |
| 2025-03-17 (Monday) | 230,487 | USD 16,763,320 | USD 16,763,320 | 0 | USD 271,975 | USD 72.73 | USD 71.55 |
| 2025-03-14 (Friday) | 230,487 | USD 16,491,345 | USD 16,491,345 | 0 | USD 470,194 | USD 71.55 | USD 69.51 |
| 2025-03-13 (Thursday) | 230,487 | USD 16,021,151 | USD 16,021,151 | 0 | USD -389,523 | USD 69.51 | USD 71.2 |
| 2025-03-12 (Wednesday) | 230,487 | USD 16,410,674 | USD 16,410,674 | -1,425 | USD 26,091 | USD 71.2 | USD 70.65 |
| 2025-03-11 (Tuesday) | 231,912 | USD 16,384,583 | USD 16,384,583 | 0 | USD -558,908 | USD 70.65 | USD 73.06 |
| 2025-03-10 (Monday) | 231,912 | USD 16,943,491 | USD 16,943,491 | 0 | USD -744,437 | USD 73.06 | USD 76.27 |
| 2025-03-07 (Friday) | 231,912 | USD 17,687,928 | USD 17,687,928 | 0 | USD -48,702 | USD 76.27 | USD 76.48 |
| 2025-03-05 (Wednesday) | 231,912 | USD 17,736,630 | USD 17,736,630 | 0 | USD 282,933 | USD 76.48 | USD 75.26 |
| 2025-03-04 (Tuesday) | 231,912 | USD 17,453,697 | USD 17,453,697 | 0 | USD 190,168 | USD 75.26 | USD 74.44 |
| 2025-03-03 (Monday) | 231,912 | USD 17,263,529 | USD 17,263,529 | 0 | USD -364,102 | USD 74.44 | USD 76.01 |
| 2025-02-28 (Friday) | 231,912 | USD 17,627,631 | USD 17,627,631 | 0 | USD 417,441 | USD 76.01 | USD 74.21 |
| 2025-02-27 (Thursday) | 231,912 | USD 17,210,190 | USD 17,210,190 | 0 | USD -384,973 | USD 74.21 | USD 75.87 |
| 2025-02-26 (Wednesday) | 231,912 | USD 17,595,163 | USD 17,595,163 | 0 | USD 213,359 | USD 75.87 | USD 74.95 |
| 2025-02-25 (Tuesday) | 231,912 | USD 17,381,804 | USD 17,381,804 | 0 | USD -340,911 | USD 74.95 | USD 76.42 |
| 2025-02-24 (Monday) | 231,912 | USD 17,722,715 | USD 17,722,715 | 2,850 | USD -347,986 | USD 76.42 | USD 78.89 |
| 2025-02-21 (Friday) | 229,062 | USD 18,070,701 | USD 18,070,701 | 0 | USD -542,877 | USD 78.89 | USD 81.26 |
| 2025-02-20 (Thursday) | 229,062 | USD 18,613,578 | USD 18,613,578 | 0 | USD 22,906 | USD 81.26 | USD 81.16 |
| 2025-02-19 (Wednesday) | 229,062 | USD 18,590,672 | USD 18,590,672 | 0 | USD -75,590 | USD 81.16 | USD 81.49 |
| 2025-02-18 (Tuesday) | 229,062 | USD 18,666,262 | USD 18,666,262 | 0 | USD 474,158 | USD 81.49 | USD 79.42 |
| 2025-02-17 (Monday) | 229,062 | USD 18,192,104 | USD 18,192,104 | 0 | USD 0 | USD 79.42 | USD 79.42 |
| 2025-02-14 (Friday) | 229,062 | USD 18,192,104 | USD 18,192,104 | 0 | USD -199,284 | USD 79.42 | USD 80.29 |
| 2025-02-13 (Thursday) | 229,062 | USD 18,391,388 | USD 18,391,388 | 0 | USD 215,318 | USD 80.29 | USD 79.35 |
| 2025-02-12 (Wednesday) | 229,062 | USD 18,176,070 | USD 18,176,070 | 0 | USD 549,749 | USD 79.35 | USD 76.95 |
| 2025-02-11 (Tuesday) | 229,062 | USD 17,626,321 | USD 17,626,321 | 0 | USD -384,824 | USD 76.95 | USD 78.63 |
| 2025-02-10 (Monday) | 229,062 | USD 18,011,145 | USD 18,011,145 | 0 | USD 923,120 | USD 78.63 | USD 74.6 |
| 2025-02-07 (Friday) | 229,062 | USD 17,088,025 | USD 17,088,025 | 0 | USD 1,055,976 | USD 74.6 | USD 69.99 |
| 2025-02-06 (Thursday) | 229,062 | USD 16,032,049 | USD 16,032,049 | 2,848 | USD 1,445,770 | USD 69.99 | USD 64.48 |
| 2025-02-05 (Wednesday) | 226,214 | USD 14,586,279 | USD 14,586,279 | 0 | USD -1,192,148 | USD 64.48 | USD 69.75 |
| 2025-02-04 (Tuesday) | 226,214 | USD 15,778,427 | USD 15,778,427 | 1,424 | USD 652,308 | USD 69.75 | USD 67.29 |
| 2025-02-03 (Monday) | 224,790 | USD 15,126,119 | USD 15,126,119 | 0 | USD 98,907 | USD 67.29 | USD 66.85 |
| 2025-01-31 (Friday) | 224,790 | USD 15,027,212 | USD 15,027,212 | 0 | USD 58,446 | USD 66.85 | USD 66.59 |
| 2025-01-30 (Thursday) | 224,790 | USD 14,968,766 | USD 14,968,766 | 0 | USD -35,967 | USD 66.59 | USD 66.75 |
| 2025-01-29 (Wednesday) | 224,790 | USD 15,004,733 | USD 15,004,733 | 1,424 | USD -199,791 | USD 66.75 | USD 68.07 |
| 2025-01-28 (Tuesday) | 223,366 | USD 15,204,524 | USD 15,204,524 | 0 | USD -156,356 | USD 68.07 | USD 68.77 |
| 2025-01-27 (Monday) | 223,366 | USD 15,360,880 | USD 15,360,880 | 0 | USD 46,907 | USD 68.77 | USD 68.56 |
| 2025-01-24 (Friday) | 223,366 | USD 15,313,973 | USD 15,313,973 | 0 | USD 58,075 | USD 68.56 | USD 68.3 |
| 2025-01-23 (Thursday) | 223,366 | USD 15,255,898 | USD 15,255,898 | 0 | USD 107,216 | USD 68.3 | USD 67.82 |
| 2025-01-22 (Wednesday) | 223,366 | USD 15,148,682 | USD 15,148,682 | | | | |
| 2025-01-21 (Tuesday) | 217,670 | USD 14,744,966 | USD 14,744,966 | | | | |
| 2025-01-20 (Monday) | 217,670 | USD 14,657,898 | USD 14,657,898 | | | | |
| 2025-01-17 (Friday) | 217,670 | USD 14,657,898 | USD 14,657,898 | | | | |
| 2025-01-16 (Thursday) | 216,246 | USD 14,830,151 | USD 14,830,151 | | | | |
| 2025-01-15 (Wednesday) | 211,974 | USD 14,206,497 | USD 14,206,497 | | | | |
| 2025-01-14 (Tuesday) | 211,974 | USD 13,744,394 | USD 13,744,394 | | | | |
| 2025-01-13 (Monday) | 211,974 | USD 13,926,692 | USD 13,926,692 | | | | |
| 2025-01-10 (Friday) | 211,974 | USD 13,983,925 | USD 13,983,925 | | | | |
| 2025-01-09 (Thursday) | 211,974 | USD 13,759,232 | USD 13,759,232 | | | | |
| 2025-01-09 (Thursday) | 211,974 | USD 13,759,232 | USD 13,759,232 | | | | |
| 2025-01-09 (Thursday) | 211,974 | USD 13,759,232 | USD 13,759,232 | | | | |
| 2025-01-08 (Wednesday) | 211,974 | USD 13,759,232 | USD 13,759,232 | | | | |
| 2025-01-08 (Wednesday) | 211,974 | USD 13,759,232 | USD 13,759,232 | | | | |
| 2025-01-08 (Wednesday) | 211,974 | USD 13,759,232 | USD 13,759,232 | | | | |
| 2025-01-02 (Thursday) | 211,974 | USD 13,390,398 | USD 13,390,398 | 530 | USD -345,004 | USD 63.17 | USD 64.96 |
| 2024-12-30 (Monday) | 211,974 | USD 12,881,660 | USD 12,881,660 | | | | |
| 2024-12-10 (Tuesday) | 211,444 | USD 13,735,402 | USD 13,735,402 | 0 | USD -164,927 | USD 64.96 | USD 65.74 |
| 2024-12-09 (Monday) | 211,444 | USD 13,900,329 | USD 13,900,329 | -2,842 | USD -261,833 | USD 65.74 | USD 66.09 |
| 2024-12-06 (Friday) | 214,286 | USD 14,162,162 | USD 14,162,162 | 0 | USD 184,286 | USD 66.09 | USD 65.23 |
| 2024-12-05 (Thursday) | 214,286 | USD 13,977,876 | USD 13,977,876 | 0 | USD -1,485,002 | USD 65.23 | USD 72.16 |
| 2024-12-04 (Wednesday) | 214,286 | USD 15,462,878 | USD 15,462,878 | 0 | USD 190,715 | USD 72.16 | USD 71.27 |
| 2024-12-03 (Tuesday) | 214,286 | USD 15,272,163 | USD 15,272,163 | 8,526 | USD 237,280 | USD 71.27 | USD 73.07 |
| 2024-12-02 (Monday) | 205,760 | USD 15,034,883 | USD 15,034,883 | 1,421 | USD 330,649 | USD 73.07 | USD 71.96 |
| 2024-11-29 (Friday) | 204,339 | USD 14,704,234 | USD 14,704,234 | 0 | USD 69,475 | USD 71.96 | USD 71.62 |
| 2024-11-28 (Thursday) | 204,339 | USD 14,634,759 | USD 14,634,759 | 0 | USD 0 | USD 71.62 | USD 71.62 |
| 2024-11-27 (Wednesday) | 204,339 | USD 14,634,759 | USD 14,634,759 | 0 | USD 12,260 | USD 71.62 | USD 71.56 |
| 2024-11-26 (Tuesday) | 204,339 | USD 14,622,499 | USD 14,622,499 | 0 | USD -380,070 | USD 71.56 | USD 73.42 |
| 2024-11-25 (Monday) | 204,339 | USD 15,002,569 | USD 15,002,569 | 2,842 | USD 593,519 | USD 73.42 | USD 71.51 |
| 2024-11-22 (Friday) | 201,497 | USD 14,409,050 | USD 14,409,050 | 0 | USD 376,799 | USD 71.51 | USD 69.64 |
| 2024-11-21 (Thursday) | 201,497 | USD 14,032,251 | USD 14,032,251 | 0 | USD 8,060 | USD 69.64 | USD 69.6 |
| 2024-11-20 (Wednesday) | 201,497 | USD 14,024,191 | USD 14,024,191 | -2,842 | USD -101,764 | USD 69.6 | USD 69.13 |
| 2024-11-19 (Tuesday) | 204,339 | USD 14,125,955 | USD 14,125,955 | 0 | USD -40,868 | USD 69.13 | USD 69.33 |
| 2024-11-18 (Monday) | 204,339 | USD 14,166,823 | USD 14,166,823 | 5,683 | USD -11,256 | USD 69.33 | USD 71.37 |
| 2024-11-12 (Tuesday) | 198,656 | USD 14,178,079 | USD 14,178,079 | 1,420 | USD -30,802 | USD 71.37 | USD 72.04 |
| 2024-11-08 (Friday) | 197,236 | USD 14,208,881 | USD 14,208,881 | 11,360 | USD 615,769 | USD 72.04 | USD 73.13 |
| 2024-11-07 (Thursday) | 185,876 | USD 13,593,112 | USD 13,593,112 | 4,260 | USD 88,146 | USD 73.13 | USD 74.36 |
| 2024-11-06 (Wednesday) | 181,616 | USD 13,504,966 | USD 13,504,966 | 14,200 | USD 1,091,070 | USD 74.36 | USD 74.15 |
| 2024-11-05 (Tuesday) | 167,416 | USD 12,413,896 | USD 12,413,896 | 0 | USD 150,674 | USD 74.15 | USD 73.25 |
| 2024-11-04 (Monday) | 167,416 | USD 12,263,222 | USD 12,263,222 | 0 | USD 0 | USD 73.25 | USD 73.25 |
| 2024-11-01 (Friday) | 167,416 | USD 12,263,222 | USD 12,263,222 | 0 | USD 200,899 | USD 73.25 | USD 72.05 |
| 2024-10-31 (Thursday) | 167,416 | USD 12,062,323 | USD 12,062,323 | 2,838 | USD -1,010,108 | USD 72.05 | USD 79.43 |
| 2024-10-30 (Wednesday) | 164,578 | USD 13,072,431 | USD 13,072,431 | -687 | USD -18,210 | USD 79.43 | USD 79.21 |
| 2024-10-29 (Tuesday) | 165,265 | USD 13,090,641 | USD 13,090,641 | 0 | USD 251,203 | USD 79.21 | USD 77.69 |
| 2024-10-28 (Monday) | 165,265 | USD 12,839,438 | USD 12,839,438 | 0 | USD 11,569 | USD 77.69 | USD 77.62 |
| 2024-10-25 (Friday) | 165,265 | USD 12,827,869 | USD 12,827,869 | 0 | USD -125,602 | USD 77.62 | USD 78.38 |
| 2024-10-24 (Thursday) | 165,265 | USD 12,953,471 | USD 12,953,471 | 0 | USD -239,634 | USD 78.38 | USD 79.83 |
| 2024-10-23 (Wednesday) | 165,265 | USD 13,193,105 | USD 13,193,105 | 0 | USD -95,854 | USD 79.83 | USD 80.41 |
| 2024-10-22 (Tuesday) | 165,265 | USD 13,288,959 | USD 13,288,959 | 0 | USD -8,263 | USD 80.41 | USD 80.46 |
| 2024-10-21 (Monday) | 165,265 | USD 13,297,222 | USD 13,297,222 | 2,852 | USD 440,609 | USD 80.46 | USD 79.16 |
| 2024-10-18 (Friday) | 162,413 | USD 12,856,613 | USD 12,856,613 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE00B4LN9N13
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-08 | SELL | -5,684 | | | 65.070* | | 73.09 Profit of 415,431 on sale |
| 2025-04-07 | BUY | 1,421 | | | 65.640* | | 73.18 |
| 2025-04-04 | BUY | 1,421 | | | 64.620* | | 73.28 |
| 2025-03-21 | SELL | -3,411 | | | 75.840* | | 73.14 Profit of 249,469 on sale |
| 2025-03-20 | SELL | -1,425 | | | 74.350* | | 73.12 Profit of 104,196 on sale |
| 2025-03-12 | SELL | -1,425 | | | 71.200* | | 73.26 Profit of 104,391 on sale |
| 2025-02-24 | BUY | 2,850 | | | 76.420* | | 72.94 |
| 2025-02-06 | BUY | 2,848 | | | 69.990* | | 71.43 |
| 2025-02-04 | BUY | 1,424 | | | 69.750* | | 71.64 |
| 2025-01-29 | BUY | 1,424 | | | 66.750* | | 72.14 |
| 2025-01-02 | BUY | 530 | | | 63.170* | | 72.86 |
| 2024-12-09 | SELL | -2,842 | | | 65.740* | | 73.35 Profit of 208,460 on sale |
| 2024-12-03 | BUY | 8,526 | | | 71.270* | | 74.04 |
| 2024-12-02 | BUY | 1,421 | | | 73.070* | | 74.08 |
| 2024-11-25 | BUY | 2,842 | | | 73.420* | | 74.56 |
| 2024-11-20 | SELL | -2,842 | | | 69.600* | | 75.28 Profit of 213,954 on sale |
| 2024-11-18 | BUY | 5,683 | | | 69.330* | | 76.04 |
| 2024-11-12 | BUY | 1,420 | | | 71.370* | | 76.35 |
| 2024-11-08 | BUY | 11,360 | | | 72.040* | | 76.66 |
| 2024-11-07 | BUY | 4,260 | | | 73.130* | | 76.93 |
| 2024-11-06 | BUY | 14,200 | | | 74.360* | | 77.14 |
| 2024-10-31 | BUY | 2,838 | | | 72.050* | | 79.13 |
| 2024-10-30 | SELL | -687 | | | 79.430* | | 79.09 Profit of 54,332 on sale |
| 2024-10-21 | BUY | 2,852 | | | 80.460* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 4,396,992 | 8,175 | 7,134,208 | 61.6% |
| 2025-04-16 | 4,638,043 | 22,546 | 7,031,628 | 66.0% |
| 2025-04-15 | 3,295,729 | 10,788 | 5,242,140 | 62.9% |
| 2025-04-14 | 2,795,132 | 4,318 | 4,939,203 | 56.6% |
| 2025-04-11 | 3,239,930 | 1,835 | 5,797,002 | 55.9% |
| 2025-04-10 | 4,582,703 | 6,143 | 8,506,966 | 53.9% |
| 2025-04-09 | 6,717,943 | 30,492 | 11,685,190 | 57.5% |
| 2025-04-08 | 5,055,841 | 12,343 | 9,802,456 | 51.6% |
| 2025-04-07 | 6,242,485 | 13,320 | 13,044,613 | 47.9% |
| 2025-04-04 | 4,650,299 | 34,329 | 14,741,751 | 31.5% |
| 2025-04-03 | 5,225,063 | 30,402 | 9,992,259 | 52.3% |
| 2025-04-02 | 3,289,492 | 4,599 | 5,613,887 | 58.6% |
| 2025-04-01 | 2,825,583 | 19,727 | 5,868,966 | 48.1% |
| 2025-03-31 | 2,827,301 | 2,190 | 5,509,484 | 51.3% |
| 2025-03-28 | 2,649,367 | 13,420 | 4,679,913 | 56.6% |
| 2025-03-27 | 3,083,872 | 7,441 | 5,453,540 | 56.5% |
| 2025-03-26 | 2,955,757 | 9,879 | 5,050,079 | 58.5% |
| 2025-03-25 | 3,774,987 | 9,115 | 6,846,241 | 55.1% |
| 2025-03-24 | 4,047,040 | 3,817 | 7,064,840 | 57.3% |
| 2025-03-21 | 3,374,887 | 11,213 | 6,268,205 | 53.8% |
| 2025-03-20 | 3,764,962 | 35,914 | 6,301,758 | 59.7% |
| 2025-03-19 | 2,958,188 | 54,113 | 5,136,521 | 57.6% |
| 2025-03-18 | 4,340,411 | 9,403 | 7,261,249 | 59.8% |
| 2025-03-17 | 4,803,042 | 3,563 | 8,514,747 | 56.4% |
| 2025-03-14 | 2,924,977 | 7,776 | 5,689,983 | 51.4% |
| 2025-03-13 | 2,813,815 | 15,996 | 5,365,087 | 52.4% |
| 2025-03-12 | 4,127,699 | 20,996 | 7,291,073 | 56.6% |
| 2025-03-11 | 5,721,697 | 18,316 | 10,161,188 | 56.3% |
| 2025-03-10 | 4,371,945 | 31,850 | 9,251,807 | 47.3% |
| 2025-03-07 | 3,465,977 | 16,477 | 8,259,979 | 42.0% |
| 2025-03-06 | 4,013,711 | 6,855 | 7,589,259 | 52.9% |
| 2025-03-05 | 3,169,405 | 2,899 | 5,657,099 | 56.0% |
| 2025-03-04 | 5,247,928 | 11,836 | 10,187,838 | 51.5% |
| 2025-03-03 | 3,282,498 | 6,217 | 6,630,430 | 49.5% |
| 2025-02-28 | 2,850,346 | 6,689 | 5,771,285 | 49.4% |
| 2025-02-27 | 5,767,686 | 6,502 | 9,498,855 | 60.7% |
| 2025-02-26 | 2,477,296 | 2,429 | 4,327,037 | 57.3% |
| 2025-02-25 | 3,414,280 | 19,394 | 8,324,546 | 41.0% |
| 2025-02-24 | 3,937,713 | 41,341 | 10,207,826 | 38.6% |
| 2025-02-21 | 4,244,557 | 29,158 | 8,917,971 | 47.6% |
| 2025-02-20 | 3,367,143 | 27,610 | 6,331,566 | 53.2% |
| 2025-02-19 | 3,016,944 | 7,764 | 6,213,579 | 48.6% |
| 2025-02-18 | 3,308,215 | 54,172 | 6,619,742 | 50.0% |
| 2025-02-14 | 3,891,728 | 10,123 | 7,013,136 | 55.5% |
| 2025-02-13 | 5,995,403 | 34,366 | 9,641,832 | 62.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.