Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47
Stratos Wealth Partners LTD. Takes Position in Deckers Outdoor Co. (NYSE:DECK)
Stratos Wealth Partners LTD. purchased a new stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 1,360 shares of the textile maker’s stock, valued at approximately $276,000. A number of other institutional investors also recently modified their holdings of DECK. FMR LLC grew […] - 2025-02-14 08:26:45
Zacks Investment Ideas feature highlights Advanced Micro, Nvidia, Deckers Brands and Nike
Advanced Micro, Nvidia, Deckers Brands and Nike have been highlighted in this Investment Ideas article. - 2025-02-14 07:27:00
2 Great Stocks to Buy Now for at Least 30% Upside: AMD, DECK
A handful of strong companies have been hit hard to start 2025 that investors might want to consider buying for long-term upside. The two stocks we look at today (Advanced Micro Devices and Deckers Brands) are trading 45% and 30% below their respective highs. - 2025-02-13 13:00:00
Fund Update: INTECH INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
INTECH INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 11:35:13
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:12:09
Trust Point Inc. Sells 697 Shares of Deckers Outdoor Co. (NYSE:DECK)
Trust Point Inc. lessened its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 32.6% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,439 shares of the textile maker’s stock after selling 697 shares during the period. Trust Point Inc.’s holdings in Deckers Outdoor were worth $292,000 as of its most recent […] - 2025-02-07 10:03:29
Stock Traders Purchase Large Volume of Call Options on Deckers Outdoor (NYSE:DECK)
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 12,173 call options on the stock. This represents an increase of 91% compared to the typical volume of 6,388 call options. Deckers Outdoor Stock Performance Shares of DECK opened at $169.57 on Wednesday. Deckers Outdoor has a […] - 2025-02-05 06:40:51

iShares S&P 500 USD Consumer Discretionary Sector UCITS DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-04-17 (Thursday)21,291USD 2,249,820DECK holding increased by 56421USD 2,249,8200USD 56,421 USD 105.67 USD 103.02
2025-04-16 (Wednesday)21,291DECK holding increased by 118USD 2,193,399DECK holding decreased by -12404USD 2,193,399118USD -12,404 USD 103.02 USD 104.18
2025-04-15 (Tuesday)21,173USD 2,205,803DECK holding decreased by -62884USD 2,205,8030USD -62,884 USD 104.18 USD 107.15
2025-04-14 (Monday)21,173USD 2,268,687DECK holding decreased by -40229USD 2,268,6870USD -40,229 USD 107.15 USD 109.05
2025-04-11 (Friday)21,173USD 2,308,916DECK holding decreased by -12280USD 2,308,9160USD -12,280 USD 109.05 USD 109.63
2025-04-10 (Thursday)21,173USD 2,321,196DECK holding decreased by -136142USD 2,321,1960USD -136,142 USD 109.63 USD 116.06
2025-04-09 (Wednesday)21,173USD 2,457,338DECK holding increased by 300233USD 2,457,3380USD 300,233 USD 116.06 USD 101.88
2025-04-08 (Tuesday)21,173USD 2,157,105DECK holding decreased by -89985USD 2,157,1050USD -89,985 USD 101.88 USD 106.13
2025-04-07 (Monday)21,173DECK holding increased by 118USD 2,247,090DECK holding increased by 14839USD 2,247,090118USD 14,839 USD 106.13 USD 106.02
2025-04-04 (Friday)21,055DECK holding decreased by -354USD 2,232,251DECK holding decreased by -293583USD 2,232,251-354USD -293,583 USD 106.02 USD 117.98
2025-04-02 (Wednesday)21,409DECK holding decreased by -118USD 2,525,834DECK holding increased by 85749USD 2,525,834-118USD 85,749 USD 117.98 USD 113.35
2025-04-01 (Tuesday)21,527USD 2,440,085DECK holding increased by 33151USD 2,440,0850USD 33,151 USD 113.35 USD 111.81
2025-03-31 (Monday)21,527USD 2,406,934DECK holding increased by 5382USD 2,406,9340USD 5,382 USD 111.81 USD 111.56
2025-03-28 (Friday)21,527DECK holding decreased by -118USD 2,401,552DECK holding decreased by -129831USD 2,401,552-118USD -129,831 USD 111.56 USD 116.95
2025-03-27 (Thursday)21,645DECK holding increased by 118USD 2,531,383DECK holding decreased by -12247USD 2,531,383118USD -12,247 USD 116.95 USD 118.16
2025-03-26 (Wednesday)21,527USD 2,543,630DECK holding decreased by -103545USD 2,543,6300USD -103,545 USD 118.16 USD 122.97
2025-03-25 (Tuesday)21,527USD 2,647,175DECK holding decreased by -36811USD 2,647,1750USD -36,811 USD 122.97 USD 124.68
2025-03-24 (Monday)21,527USD 2,683,986DECK holding increased by 146814USD 2,683,9860USD 146,814 USD 124.68 USD 117.86
2025-03-21 (Friday)21,527DECK holding decreased by -1262USD 2,537,172DECK holding decreased by -98832USD 2,537,172-1,262USD -98,832 USD 117.86 USD 115.67
2025-03-20 (Thursday)22,789USD 2,636,004DECK holding decreased by -77026USD 2,636,0040USD -77,026 USD 115.67 USD 119.05
2025-03-19 (Wednesday)22,789USD 2,713,030DECK holding increased by 85458USD 2,713,0300USD 85,458 USD 119.05 USD 115.3
2025-03-18 (Tuesday)22,789DECK holding decreased by -496USD 2,627,572DECK holding decreased by -107950USD 2,627,572-496USD -107,950 USD 115.3 USD 117.48
2025-03-17 (Monday)23,285DECK holding decreased by -124USD 2,735,522DECK holding decreased by -42658USD 2,735,522-124USD -42,658 USD 117.48 USD 118.68
2025-03-14 (Friday)23,409USD 2,778,180DECK holding increased by 38391USD 2,778,1800USD 38,391 USD 118.68 USD 117.04
2025-03-13 (Thursday)23,409USD 2,739,789DECK holding decreased by -106277USD 2,739,7890USD -106,277 USD 117.04 USD 121.58
2025-03-12 (Wednesday)23,409DECK holding decreased by -123USD 2,846,066DECK holding increased by 9754USD 2,846,066-123USD 9,754 USD 121.58 USD 120.53
2025-03-11 (Tuesday)23,532USD 2,836,312DECK holding decreased by -13649USD 2,836,3120USD -13,649 USD 120.53 USD 121.11
2025-03-10 (Monday)23,532USD 2,849,961DECK holding decreased by -132014USD 2,849,9610USD -132,014 USD 121.11 USD 126.72
2025-03-07 (Friday)23,532DECK holding decreased by -123USD 2,981,975DECK holding decreased by -237234USD 2,981,975-123USD -237,234 USD 126.72 USD 136.09
2025-03-05 (Wednesday)23,655USD 3,219,209DECK holding increased by 54643USD 3,219,2090USD 54,643 USD 136.09 USD 133.78
2025-03-04 (Tuesday)23,655DECK holding decreased by -492USD 3,164,566DECK holding decreased by -149368USD 3,164,566-492USD -149,368 USD 133.78 USD 137.24
2025-03-03 (Monday)24,147USD 3,313,934DECK holding decreased by -51192USD 3,313,9340USD -51,192 USD 137.24 USD 139.36
2025-02-28 (Friday)24,147DECK holding decreased by -123USD 3,365,126DECK holding increased by 3974USD 3,365,126-123USD 3,974 USD 139.36 USD 138.49
2025-02-27 (Thursday)24,270USD 3,361,152DECK holding decreased by -157270USD 3,361,1520USD -157,270 USD 138.49 USD 144.97
2025-02-26 (Wednesday)24,270USD 3,518,422DECK holding increased by 52909USD 3,518,4220USD 52,909 USD 144.97 USD 142.79
2025-02-25 (Tuesday)24,270DECK holding decreased by -123USD 3,465,513DECK holding increased by 47810USD 3,465,513-123USD 47,810 USD 142.79 USD 140.11
2025-02-24 (Monday)24,393DECK holding decreased by -123USD 3,417,703DECK holding decreased by -175607USD 3,417,703-123USD -175,607 USD 140.11 USD 146.57
2025-02-21 (Friday)24,516USD 3,593,310DECK holding decreased by -84580USD 3,593,3100USD -84,580 USD 146.57 USD 150.02
2025-02-20 (Thursday)24,516USD 3,677,890DECK holding decreased by -62026USD 3,677,8900USD -62,026 USD 150.02 USD 152.55
2025-02-19 (Wednesday)24,516DECK holding increased by 615USD 3,739,916DECK holding increased by 15184USD 3,739,916615USD 15,184 USD 152.55 USD 155.84
2025-02-18 (Tuesday)23,901DECK holding increased by 123USD 3,724,732DECK holding increased by 37478USD 3,724,732123USD 37,478 USD 155.84 USD 155.07
2025-02-17 (Monday)23,778USD 3,687,254USD 3,687,2540USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)23,778USD 3,687,254DECK holding decreased by -72286USD 3,687,2540USD -72,286 USD 155.07 USD 158.11
2025-02-13 (Thursday)23,778USD 3,759,540DECK holding increased by 97015USD 3,759,5400USD 97,015 USD 158.11 USD 154.03
2025-02-12 (Wednesday)23,778USD 3,662,525DECK holding decreased by -85839USD 3,662,5250USD -85,839 USD 154.03 USD 157.64
2025-02-11 (Tuesday)23,778USD 3,748,364DECK holding decreased by -95350USD 3,748,3640USD -95,350 USD 157.64 USD 161.65
2025-02-10 (Monday)23,778USD 3,843,714DECK holding decreased by -156697USD 3,843,7140USD -156,697 USD 161.65 USD 168.24
2025-02-07 (Friday)23,778DECK holding decreased by -244USD 4,000,411DECK holding decreased by -135937USD 4,000,411-244USD -135,937 USD 168.24 USD 172.19
2025-02-06 (Thursday)24,022USD 4,136,348DECK holding decreased by -7927USD 4,136,3480USD -7,927 USD 172.19 USD 172.52
2025-02-05 (Wednesday)24,022USD 4,144,275DECK holding increased by 72786USD 4,144,2750USD 72,786 USD 172.52 USD 169.49
2025-02-04 (Tuesday)24,022USD 4,071,489DECK holding decreased by -27385USD 4,071,4890USD -27,385 USD 169.49 USD 170.63
2025-02-03 (Monday)24,022USD 4,098,874DECK holding decreased by -161668USD 4,098,8740USD -161,668 USD 170.63 USD 177.36
2025-01-31 (Friday)24,022USD 4,260,542DECK holding decreased by -1099006USD 4,260,5420USD -1,099,006 USD 177.36 USD 223.11
2025-01-30 (Thursday)24,022USD 5,359,548DECK holding increased by 101132USD 5,359,5480USD 101,132 USD 223.11 USD 218.9
2025-01-29 (Wednesday)24,022USD 5,258,416DECK holding increased by 71586USD 5,258,4160USD 71,586 USD 218.9 USD 215.92
2025-01-28 (Tuesday)24,022DECK holding increased by 123USD 5,186,830DECK holding increased by 122632USD 5,186,830123USD 122,632 USD 215.92 USD 211.9
2025-01-27 (Monday)23,899DECK holding decreased by -123USD 5,064,198DECK holding decreased by -152420USD 5,064,198-123USD -152,420 USD 211.9 USD 217.16
2025-01-24 (Friday)24,022USD 5,216,618DECK holding decreased by -33871USD 5,216,6180USD -33,871 USD 217.16 USD 218.57
2025-01-23 (Thursday)24,022DECK holding increased by 123USD 5,250,489DECK holding increased by 114116USD 5,250,489123USD 114,116 USD 218.57 USD 214.92
2025-01-22 (Wednesday)23,899USD 5,136,373USD 5,136,373
2025-01-21 (Tuesday)23,777USD 5,090,893USD 5,090,893
2025-01-20 (Monday)23,655USD 4,965,421USD 4,965,421
2025-01-17 (Friday)23,655USD 4,965,421USD 4,965,421
2025-01-16 (Thursday)23,777USD 4,950,847USD 4,950,847
2025-01-15 (Wednesday)23,777USD 4,844,088USD 4,844,088
2025-01-14 (Tuesday)27,590USD 5,687,403USD 5,687,403
2025-01-13 (Monday)27,590USD 5,644,638USD 5,644,638
2025-01-10 (Friday)27,590USD 5,724,925USD 5,724,925
2025-01-09 (Thursday)27,344USD 5,674,427USD 5,674,427
2025-01-09 (Thursday)27,344USD 5,674,427USD 5,674,427
2025-01-09 (Thursday)27,344USD 5,674,427USD 5,674,427
2025-01-08 (Wednesday)27,344USD 5,674,427USD 5,674,427
2025-01-08 (Wednesday)27,344USD 5,674,427USD 5,674,427
2025-01-08 (Wednesday)27,344USD 5,674,427USD 5,674,427
2025-01-02 (Thursday)27,221DECK holding increased by 1660USD 5,567,783DECK holding increased by 401394USD 5,567,7831,660USD 401,394 USD 204.54 USD 202.12
2024-12-30 (Monday)27,221USD 5,600,993USD 5,600,993
2024-12-10 (Tuesday)25,561USD 5,166,389DECK holding increased by 14569USD 5,166,3890USD 14,569 USD 202.12 USD 201.55
2024-12-09 (Monday)25,561USD 5,151,820DECK holding increased by 51122USD 5,151,8200USD 51,122 USD 201.55 USD 199.55
2024-12-06 (Friday)25,561USD 5,100,698DECK holding decreased by -35018USD 5,100,6980USD -35,018 USD 199.55 USD 200.92
2024-12-05 (Thursday)25,561USD 5,135,716DECK holding decreased by -82562USD 5,135,7160USD -82,562 USD 200.92 USD 204.15
2024-12-04 (Wednesday)25,561USD 5,218,278DECK holding increased by 32718USD 5,218,2780USD 32,718 USD 204.15 USD 202.87
2024-12-03 (Tuesday)25,561DECK holding increased by 464USD 5,185,560DECK holding increased by 118476USD 5,185,560464USD 118,476 USD 202.87 USD 201.9
2024-12-02 (Monday)25,097USD 5,067,084DECK holding increased by 149076USD 5,067,0840USD 149,076 USD 201.9 USD 195.96
2024-11-29 (Friday)25,097USD 4,918,008DECK holding increased by 105156USD 4,918,0080USD 105,156 USD 195.96 USD 191.77
2024-11-28 (Thursday)25,097USD 4,812,852USD 4,812,8520USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)25,097USD 4,812,852DECK holding decreased by -66256USD 4,812,8520USD -66,256 USD 191.77 USD 194.41
2024-11-26 (Tuesday)25,097USD 4,879,108DECK holding decreased by -52202USD 4,879,1080USD -52,202 USD 194.41 USD 196.49
2024-11-25 (Monday)25,097USD 4,931,310DECK holding increased by 108921USD 4,931,3100USD 108,921 USD 196.49 USD 192.15
2024-11-22 (Friday)25,097DECK holding increased by 116USD 4,822,389DECK holding increased by 278095USD 4,822,389116USD 278,095 USD 192.15 USD 181.91
2024-11-21 (Thursday)24,981DECK holding increased by 116USD 4,544,294DECK holding increased by 159103USD 4,544,294116USD 159,103 USD 181.91 USD 176.36
2024-11-20 (Wednesday)24,865USD 4,385,191DECK holding increased by 1740USD 4,385,1910USD 1,740 USD 176.36 USD 176.29
2024-11-19 (Tuesday)24,865USD 4,383,451DECK holding decreased by -3978USD 4,383,4510USD -3,978 USD 176.29 USD 176.45
2024-11-18 (Monday)24,865DECK holding increased by 116USD 4,387,429DECK holding decreased by -8736USD 4,387,429116USD -8,736 USD 176.45 USD 177.63
2024-11-12 (Tuesday)24,749DECK holding increased by 116USD 4,396,165DECK holding increased by 70364USD 4,396,165116USD 70,364 USD 177.63 USD 175.61
2024-11-08 (Friday)24,633USD 4,325,801DECK holding increased by 105183USD 4,325,8010USD 105,183 USD 175.61 USD 171.34
2024-11-07 (Thursday)24,633USD 4,220,618DECK holding increased by 161839USD 4,220,6180USD 161,839 USD 171.34 USD 164.77
2024-11-06 (Wednesday)24,633DECK holding increased by 580USD 4,058,779DECK holding increased by 122024USD 4,058,779580USD 122,024 USD 164.77 USD 163.67
2024-11-05 (Tuesday)24,053USD 3,936,755DECK holding increased by 33915USD 3,936,7550USD 33,915 USD 163.67 USD 162.26
2024-11-04 (Monday)24,053DECK holding increased by 116USD 3,902,840DECK holding increased by 117922USD 3,902,840116USD 117,922 USD 162.26 USD 158.12
2024-11-01 (Friday)23,937USD 3,784,918DECK holding decreased by -66306USD 3,784,9180USD -66,306 USD 158.12 USD 160.89
2024-10-31 (Thursday)23,937DECK holding increased by 232USD 3,851,224DECK holding decreased by -167248USD 3,851,224232USD -167,248 USD 160.89 USD 169.52
2024-10-30 (Wednesday)23,705USD 4,018,472DECK holding decreased by -711USD 4,018,4720USD -711 USD 169.52 USD 169.55
2024-10-29 (Tuesday)23,705DECK holding increased by 232USD 4,019,183DECK holding increased by 45439USD 4,019,183232USD 45,439 USD 169.55 USD 169.29
2024-10-28 (Monday)23,473USD 3,973,744DECK holding increased by 27698USD 3,973,7440USD 27,698 USD 169.29 USD 168.11
2024-10-25 (Friday)23,473USD 3,946,046DECK holding increased by 377211USD 3,946,0460USD 377,211 USD 168.11 USD 152.04
2024-10-24 (Thursday)23,473USD 3,568,835DECK holding increased by 25351USD 3,568,8350USD 25,351 USD 152.04 USD 150.96
2024-10-23 (Wednesday)23,473USD 3,543,484DECK holding decreased by -72532USD 3,543,4840USD -72,532 USD 150.96 USD 154.05
2024-10-22 (Tuesday)23,473USD 3,616,016DECK holding decreased by -139899USD 3,616,0160USD -139,899 USD 154.05 USD 160.01
2024-10-21 (Monday)23,473USD 3,755,915DECK holding decreased by -43190USD 3,755,9150USD -43,190 USD 160.01 USD 161.85
2024-10-18 (Friday)23,473USD 3,799,105USD 3,799,105
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B4MCHD36

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY118 103.020* 156.30
2025-04-07BUY118 106.130* 160.34
2025-04-04SELL-354 106.020* 161.00 Profit of 56,993 on sale
2025-04-02SELL-118 117.980* 161.52 Profit of 19,060 on sale
2025-03-28SELL-118 111.560* 163.39 Profit of 19,280 on sale
2025-03-27BUY118 116.950* 163.99
2025-03-21SELL-1,262 117.860* 166.32 Profit of 209,893 on sale
2025-03-18SELL-496 115.300* 168.42 Profit of 83,534 on sale
2025-03-17SELL-124 117.480* 169.14 Profit of 20,974 on sale
2025-03-12SELL-123 121.580* 171.38 Profit of 21,080 on sale
2025-03-07SELL-123 126.720* 173.66 Profit of 21,360 on sale
2025-03-04SELL-492 133.780* 174.91 Profit of 86,056 on sale
2025-02-28SELL-123 139.360* 176.13 Profit of 21,664 on sale
2025-02-25SELL-123 142.790* 177.92 Profit of 21,885 on sale
2025-02-24SELL-123 140.110* 178.60 Profit of 21,968 on sale
2025-02-19BUY615 152.550* 180.23
2025-02-18BUY123 155.840* 180.70
2025-02-07SELL-244 168.240* 184.15 Profit of 44,932 on sale
2025-01-28BUY123 215.920* 182.88
2025-01-27SELL-123 211.900* 182.08 Profit of 22,395 on sale
2025-01-23BUY123 218.570* 179.97
2025-01-02BUY1,660 204.540* 179.23
2024-12-03BUY464 202.870* 174.20
2024-11-22BUY116 192.150* 166.94
2024-11-21BUY116 181.910* 166.15
2024-11-18BUY116 176.450* 164.24
2024-11-12BUY116 177.630* 163.35
2024-11-06BUY580 164.770* 161.54
2024-11-04BUY116 162.260* 161.25
2024-10-31BUY232 160.890* 161.69
2024-10-29BUY232 169.550* 159.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%
2025-03-06525,5905391,280,46041.0%
2025-03-05369,826858715,19451.7%
2025-03-04687,7185051,339,08351.4%
2025-03-03419,2321,1091,132,71337.0%
2025-02-28557,3912331,067,96852.2%
2025-02-27630,8951,3611,173,34353.8%
2025-02-26674,2829761,534,13544.0%
2025-02-25992,3118201,893,03252.4%
2025-02-24852,0292,1581,861,58945.8%
2025-02-21580,9782,3071,025,14456.7%
2025-02-20925,0694,1831,530,54560.4%
2025-02-19584,8262,4681,044,15056.0%
2025-02-18652,2751731,103,42359.1%
2025-02-14532,2610915,91958.1%
2025-02-13680,991871,194,76557.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.