Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-12-03 (Wednesday)	20,868	USD 1,981,834	USD 1,981,834	0	USD 66,778	USD 94.97	USD 91.77
2025-12-02 (Tuesday)	20,868	USD 1,915,056	USD 1,915,056	-610	USD -61,350	USD 91.77	USD 92.02
2025-12-01 (Monday)	21,478	USD 1,976,406	USD 1,976,406	0	USD 85,698	USD 92.02	USD 88.03
2025-11-28 (Friday)	21,478	USD 1,890,708	USD 1,890,708	0	USD 18,041	USD 88.03	USD 87.19
2025-11-27 (Thursday)	21,478	USD 1,872,667	USD 1,872,667	0	USD 0	USD 87.19	USD 87.19
2025-11-26 (Wednesday)	21,478	USD 1,872,667	USD 1,872,667	0	USD 36,942	USD 87.19	USD 85.47
2025-11-25 (Tuesday)	21,478	USD 1,835,725	USD 1,835,725	0	USD 50,259	USD 85.47	USD 83.13
2025-11-24 (Monday)	21,478	USD 1,785,466	USD 1,785,466	122	USD -32,570	USD 83.13	USD 85.13
2025-11-21 (Friday)	21,356	USD 1,818,036	USD 1,818,036	0	USD 77,949	USD 85.13	USD 81.48
2025-11-20 (Thursday)	21,356	USD 1,740,087	USD 1,740,087	0	USD -32,675	USD 81.48	USD 83.01
2025-11-19 (Wednesday)	21,356	USD 1,772,762	USD 1,772,762	0	USD -16,230	USD 83.01	USD 83.77
2025-11-18 (Tuesday)	21,356	USD 1,788,992	USD 1,788,992	0	USD 65,136	USD 83.77	USD 80.72
2025-11-17 (Monday)	21,356	USD 1,723,856	USD 1,723,856	0	USD -44,848	USD 80.72	USD 82.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00B4MCHD36

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -610 92.930 91.440 91.589 USD -55,869 124.45 Profit of 20,043 on sale
2025-11-24 BUY 122 85.000 83.070 83.263 USD 10,158 125.45
2025-11-14 BUY 122 83.350 82.000 82.135 USD 10,020 126.63
2025-11-10 SELL -120 82.600 79.550 79.855 USD -9,583 127.46 Profit of 5,712 on sale
2025-10-31 SELL -120 82.070 80.300 80.477 USD -9,657 128.81 Profit of 5,799 on sale
2025-10-27 SELL -122 90.470 90.740 90.713 USD -11,067 129.66 Profit of 4,751 on sale
2025-10-17 BUY 895 99.820 100.510 100.441 USD 89,895 130.59
2025-10-07 SELL -118 97.980 102.470 102.021 USD -12,038 131.26 Profit of 3,451 on sale
2025-09-26 SELL -118 105.770 106.600 106.517 USD -12,569 132.33 Profit of 3,046 on sale
2025-09-15 BUY 354 118.660 120.300 120.136 USD 42,528 132.92
2025-09-11 BUY 118 117.870 118.260 118.221 USD 13,950 133.08
2025-08-21 SELL -118 104.690 104.920 104.897 USD -12,378 133.62 Profit of 3,390 on sale
2025-08-19 BUY 118 105.520 106.990 106.843 USD 12,607 133.96
2025-07-31 SELL -118 106.170 110.470 110.040 USD -12,985 135.63 Profit of 3,019 on sale
2025-07-23 SELL -472 108.090 108.850 108.774 USD -51,341 136.46 Profit of 13,066 on sale
2025-07-16 SELL -118 97.880 97.920 97.916 USD -11,554 137.58 Profit of 4,680 on sale
2025-07-10 SELL -118 104.950 106.060 105.949 USD -12,502 138.08 Profit of 3,791 on sale
2025-06-24 SELL -236 102.220 102.360 102.346 USD -24,154 140.75 Profit of 9,064 on sale
2025-06-23 SELL -1,180 100.440 101.130 101.061 USD -119,252 141.04 Profit of 47,180 on sale
2025-06-17 SELL -118 102.610 104.180 104.023 USD -12,275 142.22 Profit of 4,507 on sale
2025-06-16 BUY 118 103.630 104.500 104.413 USD 12,321 142.51
2025-06-13 BUY 472 101.480 106.000 105.548 USD 49,819 142.82
2025-06-03 BUY 236 105.830 105.920 105.911 USD 24,995 145.06
2025-05-23 BUY 118 101.050 102.870 102.688 USD 12,117 147.47
2025-05-20 BUY 118 128.840 131.580 131.306 USD 15,494 148.03
2025-04-25 BUY 472 109.190 110.570 110.432 USD 52,124 152.70
2025-04-22 SELL -118 106.420 107.520 107.410 USD -12,674 154.11 Profit of 5,511 on sale
2025-04-16 BUY 118 103.020 105.150 104.937 USD 12,383 156.30
2025-04-07 BUY 118 106.130 109.290 108.974 USD 12,859 160.34
2025-04-04 SELL -354 106.020 108.610 108.351 USD -38,356 161.00 Profit of 18,637 on sale
2025-04-02 SELL -118 117.980 119.190 119.069 USD -14,050 161.52 Profit of 5,010 on sale
2025-03-28 SELL -118 111.560 115.320 114.944 USD -13,563 163.39 Profit of 5,717 on sale
2025-03-27 BUY 118 116.950 119.470 119.218 USD 14,068 163.99
2025-03-21 SELL -1,262 117.860 118.330 118.283 USD -149,273 166.32 Profit of 60,620 on sale
2025-03-18 SELL -496 115.300 117.960 117.694 USD -58,376 168.42 Profit of 25,158 on sale
2025-03-17 SELL -124 117.480 118.970 118.821 USD -14,734 169.14 Profit of 6,240 on sale
2025-03-12 SELL -123 121.580 126.350 125.873 USD -15,482 171.38 Profit of 5,598 on sale
2025-03-07 SELL -123 126.720 131.000 130.572 USD -16,060 173.66 Profit of 5,300 on sale
2025-03-04 SELL -492 133.780 136.970 136.651 USD -67,232 174.91 Profit of 18,824 on sale
2025-02-28 SELL -123 139.360 140.130 140.053 USD -17,227 176.13 Profit of 4,438 on sale
2025-02-25 SELL -123 142.790 144.590 144.410 USD -17,762 177.92 Profit of 4,122 on sale
2025-02-24 SELL -123 140.110 147.800 147.031 USD -18,085 178.60 Profit of 3,883 on sale
2025-02-19 BUY 615 152.550 155.820 155.493 USD 95,628 180.23
2025-02-18 BUY 123 155.840 156.600 156.524 USD 19,252 180.70
2025-02-07 SELL -244 168.240 174.380 173.766 USD -42,399 184.15 Profit of 2,534 on sale
2025-01-28 BUY 123 215.920 216.160 216.136 USD 26,585 182.88
2025-01-27 SELL -123 211.900 214.820 214.528 USD -26,387 182.08 Loss of -3,992 on sale
2025-01-23 BUY 123 218.570 218.920 218.885 USD 26,923 179.97
2025-01-02 BUY 1,660 204.540 206.610 206.403 USD 342,629 179.23
2024-12-03 BUY 464 202.870 205.350 205.102 USD 95,167 174.20
2024-11-22 BUY 116 192.150 193.330 193.212 USD 22,413 166.94
2024-11-21 BUY 116 181.910 181.980 181.973 USD 21,109 166.15
2024-11-18 BUY 116 176.450 178.000 177.845 USD 20,630 164.24
2024-11-12 BUY 116 177.630 177.750 177.738 USD 20,618 163.35
2024-11-06 BUY 580 164.770 168.000 167.677 USD 97,253 161.54
2024-11-04 BUY 116 162.260 164.350 164.141 USD 19,040 161.25
2024-10-31 BUY 232 160.890 168.650 167.874 USD 38,947 161.69
2024-10-29 BUY 232 169.550 170.170 170.108 USD 39,465 159.08
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-610	92.930	91.440	91.589	USD -55,869	124.45 Profit of 20,043 on sale
2025-11-24	BUY	122	85.000	83.070	83.263	USD 10,158	125.45
2025-11-14	BUY	122	83.350	82.000	82.135	USD 10,020	126.63
2025-11-10	SELL	-120	82.600	79.550	79.855	USD -9,583	127.46 Profit of 5,712 on sale
2025-10-31	SELL	-120	82.070	80.300	80.477	USD -9,657	128.81 Profit of 5,799 on sale
2025-10-27	SELL	-122	90.470	90.740	90.713	USD -11,067	129.66 Profit of 4,751 on sale
2025-10-17	BUY	895	99.820	100.510	100.441	USD 89,895	130.59
2025-10-07	SELL	-118	97.980	102.470	102.021	USD -12,038	131.26 Profit of 3,451 on sale
2025-09-26	SELL	-118	105.770	106.600	106.517	USD -12,569	132.33 Profit of 3,046 on sale
2025-09-15	BUY	354	118.660	120.300	120.136	USD 42,528	132.92
2025-09-11	BUY	118	117.870	118.260	118.221	USD 13,950	133.08
2025-08-21	SELL	-118	104.690	104.920	104.897	USD -12,378	133.62 Profit of 3,390 on sale
2025-08-19	BUY	118	105.520	106.990	106.843	USD 12,607	133.96
2025-07-31	SELL	-118	106.170	110.470	110.040	USD -12,985	135.63 Profit of 3,019 on sale
2025-07-23	SELL	-472	108.090	108.850	108.774	USD -51,341	136.46 Profit of 13,066 on sale
2025-07-16	SELL	-118	97.880	97.920	97.916	USD -11,554	137.58 Profit of 4,680 on sale
2025-07-10	SELL	-118	104.950	106.060	105.949	USD -12,502	138.08 Profit of 3,791 on sale
2025-06-24	SELL	-236	102.220	102.360	102.346	USD -24,154	140.75 Profit of 9,064 on sale
2025-06-23	SELL	-1,180	100.440	101.130	101.061	USD -119,252	141.04 Profit of 47,180 on sale
2025-06-17	SELL	-118	102.610	104.180	104.023	USD -12,275	142.22 Profit of 4,507 on sale
2025-06-16	BUY	118	103.630	104.500	104.413	USD 12,321	142.51
2025-06-13	BUY	472	101.480	106.000	105.548	USD 49,819	142.82
2025-06-03	BUY	236	105.830	105.920	105.911	USD 24,995	145.06
2025-05-23	BUY	118	101.050	102.870	102.688	USD 12,117	147.47
2025-05-20	BUY	118	128.840	131.580	131.306	USD 15,494	148.03
2025-04-25	BUY	472	109.190	110.570	110.432	USD 52,124	152.70
2025-04-22	SELL	-118	106.420	107.520	107.410	USD -12,674	154.11 Profit of 5,511 on sale
2025-04-16	BUY	118	103.020	105.150	104.937	USD 12,383	156.30
2025-04-07	BUY	118	106.130	109.290	108.974	USD 12,859	160.34
2025-04-04	SELL	-354	106.020	108.610	108.351	USD -38,356	161.00 Profit of 18,637 on sale
2025-04-02	SELL	-118	117.980	119.190	119.069	USD -14,050	161.52 Profit of 5,010 on sale
2025-03-28	SELL	-118	111.560	115.320	114.944	USD -13,563	163.39 Profit of 5,717 on sale
2025-03-27	BUY	118	116.950	119.470	119.218	USD 14,068	163.99
2025-03-21	SELL	-1,262	117.860	118.330	118.283	USD -149,273	166.32 Profit of 60,620 on sale
2025-03-18	SELL	-496	115.300	117.960	117.694	USD -58,376	168.42 Profit of 25,158 on sale
2025-03-17	SELL	-124	117.480	118.970	118.821	USD -14,734	169.14 Profit of 6,240 on sale
2025-03-12	SELL	-123	121.580	126.350	125.873	USD -15,482	171.38 Profit of 5,598 on sale
2025-03-07	SELL	-123	126.720	131.000	130.572	USD -16,060	173.66 Profit of 5,300 on sale
2025-03-04	SELL	-492	133.780	136.970	136.651	USD -67,232	174.91 Profit of 18,824 on sale
2025-02-28	SELL	-123	139.360	140.130	140.053	USD -17,227	176.13 Profit of 4,438 on sale
2025-02-25	SELL	-123	142.790	144.590	144.410	USD -17,762	177.92 Profit of 4,122 on sale
2025-02-24	SELL	-123	140.110	147.800	147.031	USD -18,085	178.60 Profit of 3,883 on sale
2025-02-19	BUY	615	152.550	155.820	155.493	USD 95,628	180.23
2025-02-18	BUY	123	155.840	156.600	156.524	USD 19,252	180.70
2025-02-07	SELL	-244	168.240	174.380	173.766	USD -42,399	184.15 Profit of 2,534 on sale
2025-01-28	BUY	123	215.920	216.160	216.136	USD 26,585	182.88
2025-01-27	SELL	-123	211.900	214.820	214.528	USD -26,387	182.08 Loss of -3,992 on sale
2025-01-23	BUY	123	218.570	218.920	218.885	USD 26,923	179.97
2025-01-02	BUY	1,660	204.540	206.610	206.403	USD 342,629	179.23
2024-12-03	BUY	464	202.870	205.350	205.102	USD 95,167	174.20
2024-11-22	BUY	116	192.150	193.330	193.212	USD 22,413	166.94
2024-11-21	BUY	116	181.910	181.980	181.973	USD 21,109	166.15
2024-11-18	BUY	116	176.450	178.000	177.845	USD 20,630	164.24
2024-11-12	BUY	116	177.630	177.750	177.738	USD 20,618	163.35
2024-11-06	BUY	580	164.770	168.000	167.677	USD 97,253	161.54
2024-11-04	BUY	116	162.260	164.350	164.141	USD 19,040	161.25
2024-10-31	BUY	232	160.890	168.650	167.874	USD 38,947	161.69
2024-10-29	BUY	232	169.550	170.170	170.108	USD 39,465	159.08

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE