Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for DPZ

Stock Name	Domino’s Pizza Inc
Ticker	DPZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US25754A2015
LEI	25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook: (RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts: Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter: Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme: (RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day: Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now: Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now: Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO: Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC: LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now: Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO: Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada: Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ): Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ): HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) DPZ holdings

Date	Number of DPZ Shares Held	Base Market Value of DPZ Shares	Local Market Value of DPZ Shares	Change in DPZ Shares Held	Change in DPZ Base Value	Current Price per DPZ Share Held	Previous Price per DPZ Share Held
2025-12-03 (Wednesday)	4,391	USD 1,895,551	USD 1,895,551	0	USD 30,957	USD 431.69	USD 424.64
2025-12-02 (Tuesday)	4,391	USD 1,864,594	USD 1,864,594	-130	USD -51,632	USD 424.64	USD 423.85
2025-12-01 (Monday)	4,521	USD 1,916,226	USD 1,916,226	0	USD 19,079	USD 423.85	USD 419.63
2025-11-28 (Friday)	4,521	USD 1,897,147	USD 1,897,147	0	USD 18,265	USD 419.63	USD 415.59
2025-11-27 (Thursday)	4,521	USD 1,878,882	USD 1,878,882	0	USD 0	USD 415.59	USD 415.59
2025-11-26 (Wednesday)	4,521	USD 1,878,882	USD 1,878,882	0	USD -9,178	USD 415.59	USD 417.62
2025-11-25 (Tuesday)	4,521	USD 1,888,060	USD 1,888,060	0	USD 67,589	USD 417.62	USD 402.67
2025-11-24 (Monday)	4,521	USD 1,820,471	USD 1,820,471	26	USD -10,792	USD 402.67	USD 407.4
2025-11-21 (Friday)	4,495	USD 1,831,263	USD 1,831,263	0	USD 45,804	USD 407.4	USD 397.21
2025-11-20 (Thursday)	4,495	USD 1,785,459	USD 1,785,459	0	USD -11,058	USD 397.21	USD 399.67
2025-11-19 (Wednesday)	4,495	USD 1,796,517	USD 1,796,517	0	USD -16,496	USD 399.67	USD 403.34
2025-11-18 (Tuesday)	4,495	USD 1,813,013	USD 1,813,013	0	USD -5,799	USD 403.34	USD 404.63
2025-11-17 (Monday)	4,495	USD 1,818,812	USD 1,818,812	0	USD -24,857	USD 404.63	USD 410.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00B4MCHD36

Show aggregate share trades of DPZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -130 428.456 420.010 420.855 USD -54,711 450.74 Profit of 3,885 on sale
2025-11-24 BUY 26 413.570 401.250 402.482 USD 10,465 451.70
2025-11-14 BUY 26 412.770 405.210 405.966 USD 10,555 453.06
2025-11-10 SELL -26 410.180 398.990 400.109 USD -10,403 453.94 Profit of 1,400 on sale
2025-10-31 SELL -26 403.000 394.440 395.296 USD -10,278 455.43 Profit of 1,564 on sale
2025-10-27 SELL -26 412.700 415.250 414.995 USD -10,790 456.38 Profit of 1,076 on sale
2025-10-17 BUY 267 416.260 420.710 420.265 USD 112,211 457.52
2025-10-07 SELL -24 411.430 424.980 423.625 USD -10,167 458.37 Profit of 834 on sale
2025-09-26 SELL -24 435.750 441.640 441.051 USD -10,585 459.46 Profit of 442 on sale
2025-09-24 SELL -438 425.300 429.000 428.630 USD -187,740 459.86 Profit of 13,678 on sale
2025-09-11 BUY 26 456.620 458.290 458.123 USD 11,911 460.27
2025-08-21 SELL -27 446.860 448.640 448.462 USD -12,108 460.29 Profit of 319 on sale
2025-08-19 BUY 27 450.560 456.170 455.609 USD 12,301 460.45
2025-07-31 SELL -27 463.210 477.000 475.621 USD -12,842 461.13 Loss of -391 on sale
2025-07-23 SELL -104 478.050 484.440 483.801 USD -50,315 460.69 Loss of -2,404 on sale
2025-07-16 SELL -26 465.300 472.580 471.852 USD -12,268 460.43 Loss of -297 on sale
2025-07-10 SELL -26 469.920 473.460 473.106 USD -12,301 460.33 Loss of -332 on sale
2025-06-24 SELL -52 459.970 463.000 462.697 USD -24,060 460.80 Loss of -99 on sale
2025-06-23 SELL -260 457.610 458.070 458.024 USD -119,086 460.82 Profit of 727 on sale
2025-06-17 SELL -26 458.780 463.970 463.451 USD -12,050 461.15 Loss of -60 on sale
2025-06-16 BUY 26 454.450 458.630 458.212 USD 11,914 461.20
2025-06-13 BUY 104 452.150 460.550 459.710 USD 47,810 461.27
2025-06-03 BUY 52 464.530 467.000 466.753 USD 24,271 461.35
2025-05-23 BUY 26 480.430 481.930 481.780 USD 12,526 460.37
2025-05-20 BUY 26 493.070 499.080 498.479 USD 12,960 459.71
2025-04-25 BUY 104 487.580 488.000 487.958 USD 50,748 455.50
2025-04-22 SELL -26 486.140 488.470 488.237 USD -12,694 454.50 Loss of -877 on sale
2025-04-16 BUY 26 462.250 469.780 469.027 USD 12,195 453.99
2025-04-07 BUY 26 436.570 454.000 452.257 USD 11,759 453.93
2025-04-04 SELL -78 444.210 455.480 454.353 USD -35,440 454.05 Loss of -24 on sale
2025-04-02 SELL -26 468.350 470.330 470.132 USD -12,223 453.87 Loss of -423 on sale
2025-03-28 SELL -26 447.120 468.370 466.245 USD -12,122 453.74 Loss of -325 on sale
2025-03-27 BUY 26 471.280 473.760 473.512 USD 12,311 453.51
2025-03-21 SELL -281 461.400 464.250 463.965 USD -130,374 452.96 Loss of -3,094 on sale
2025-03-18 SELL -112 452.680 453.850 453.733 USD -50,818 452.65 Loss of -122 on sale
2025-03-17 SELL -28 449.600 451.000 450.860 USD -12,624 452.69 Profit of 51 on sale
2025-03-12 SELL -28 438.710 441.410 441.140 USD -12,352 453.68 Profit of 351 on sale
2025-03-07 SELL -28 472.050 485.790 484.416 USD -13,564 453.97 Loss of -852 on sale
2025-03-04 SELL -112 481.770 488.730 488.034 USD -54,660 453.15 Loss of -3,907 on sale
2025-02-28 SELL -28 489.710 490.300 490.241 USD -13,727 452.01 Loss of -1,070 on sale
2025-02-25 SELL -28 470.140 475.910 475.333 USD -13,309 450.66 Loss of -691 on sale
2025-02-24 SELL -28 455.640 460.280 459.816 USD -12,875 450.57 Loss of -259 on sale
2025-02-19 BUY 140 475.350 479.290 478.896 USD 67,045 449.46
2025-02-18 BUY 28 477.530 485.260 484.487 USD 13,566 448.91
2025-02-07 SELL -56 466.740 470.790 470.385 USD -26,342 444.87 Loss of -1,429 on sale
2025-01-28 BUY 28 429.810 437.640 436.857 USD 12,232 443.60
2025-01-27 SELL -28 431.150 439.900 439.025 USD -12,293 443.95 Profit of 138 on sale
2025-01-23 BUY 28 447.760 448.080 448.048 USD 12,545 444.13
2024-12-03 BUY 100 462.220 466.430 466.009 USD 46,601 440.38
2024-11-22 BUY 25 453.350 457.580 457.157 USD 11,429 430.39
2024-11-21 BUY 25 445.850 450.160 449.729 USD 11,243 429.58
2024-11-18 BUY 25 444.900 450.880 450.282 USD 11,257 427.40
2024-11-12 BUY 25 440.600 449.250 448.385 USD 11,210 426.52
2024-11-06 BUY 125 441.950 444.330 444.092 USD 55,511 420.64
2024-11-04 BUY 25 429.980 431.840 431.654 USD 10,791 418.96
2024-10-31 BUY 50 413.730 417.760 417.357 USD 20,868 418.76
2024-10-29 BUY 50 413.140 419.500 418.864 USD 20,943 421.15
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-130	428.456	420.010	420.855	USD -54,711	450.74 Profit of 3,885 on sale
2025-11-24	BUY	26	413.570	401.250	402.482	USD 10,465	451.70
2025-11-14	BUY	26	412.770	405.210	405.966	USD 10,555	453.06
2025-11-10	SELL	-26	410.180	398.990	400.109	USD -10,403	453.94 Profit of 1,400 on sale
2025-10-31	SELL	-26	403.000	394.440	395.296	USD -10,278	455.43 Profit of 1,564 on sale
2025-10-27	SELL	-26	412.700	415.250	414.995	USD -10,790	456.38 Profit of 1,076 on sale
2025-10-17	BUY	267	416.260	420.710	420.265	USD 112,211	457.52
2025-10-07	SELL	-24	411.430	424.980	423.625	USD -10,167	458.37 Profit of 834 on sale
2025-09-26	SELL	-24	435.750	441.640	441.051	USD -10,585	459.46 Profit of 442 on sale
2025-09-24	SELL	-438	425.300	429.000	428.630	USD -187,740	459.86 Profit of 13,678 on sale
2025-09-11	BUY	26	456.620	458.290	458.123	USD 11,911	460.27
2025-08-21	SELL	-27	446.860	448.640	448.462	USD -12,108	460.29 Profit of 319 on sale
2025-08-19	BUY	27	450.560	456.170	455.609	USD 12,301	460.45
2025-07-31	SELL	-27	463.210	477.000	475.621	USD -12,842	461.13 Loss of -391 on sale
2025-07-23	SELL	-104	478.050	484.440	483.801	USD -50,315	460.69 Loss of -2,404 on sale
2025-07-16	SELL	-26	465.300	472.580	471.852	USD -12,268	460.43 Loss of -297 on sale
2025-07-10	SELL	-26	469.920	473.460	473.106	USD -12,301	460.33 Loss of -332 on sale
2025-06-24	SELL	-52	459.970	463.000	462.697	USD -24,060	460.80 Loss of -99 on sale
2025-06-23	SELL	-260	457.610	458.070	458.024	USD -119,086	460.82 Profit of 727 on sale
2025-06-17	SELL	-26	458.780	463.970	463.451	USD -12,050	461.15 Loss of -60 on sale
2025-06-16	BUY	26	454.450	458.630	458.212	USD 11,914	461.20
2025-06-13	BUY	104	452.150	460.550	459.710	USD 47,810	461.27
2025-06-03	BUY	52	464.530	467.000	466.753	USD 24,271	461.35
2025-05-23	BUY	26	480.430	481.930	481.780	USD 12,526	460.37
2025-05-20	BUY	26	493.070	499.080	498.479	USD 12,960	459.71
2025-04-25	BUY	104	487.580	488.000	487.958	USD 50,748	455.50
2025-04-22	SELL	-26	486.140	488.470	488.237	USD -12,694	454.50 Loss of -877 on sale
2025-04-16	BUY	26	462.250	469.780	469.027	USD 12,195	453.99
2025-04-07	BUY	26	436.570	454.000	452.257	USD 11,759	453.93
2025-04-04	SELL	-78	444.210	455.480	454.353	USD -35,440	454.05 Loss of -24 on sale
2025-04-02	SELL	-26	468.350	470.330	470.132	USD -12,223	453.87 Loss of -423 on sale
2025-03-28	SELL	-26	447.120	468.370	466.245	USD -12,122	453.74 Loss of -325 on sale
2025-03-27	BUY	26	471.280	473.760	473.512	USD 12,311	453.51
2025-03-21	SELL	-281	461.400	464.250	463.965	USD -130,374	452.96 Loss of -3,094 on sale
2025-03-18	SELL	-112	452.680	453.850	453.733	USD -50,818	452.65 Loss of -122 on sale
2025-03-17	SELL	-28	449.600	451.000	450.860	USD -12,624	452.69 Profit of 51 on sale
2025-03-12	SELL	-28	438.710	441.410	441.140	USD -12,352	453.68 Profit of 351 on sale
2025-03-07	SELL	-28	472.050	485.790	484.416	USD -13,564	453.97 Loss of -852 on sale
2025-03-04	SELL	-112	481.770	488.730	488.034	USD -54,660	453.15 Loss of -3,907 on sale
2025-02-28	SELL	-28	489.710	490.300	490.241	USD -13,727	452.01 Loss of -1,070 on sale
2025-02-25	SELL	-28	470.140	475.910	475.333	USD -13,309	450.66 Loss of -691 on sale
2025-02-24	SELL	-28	455.640	460.280	459.816	USD -12,875	450.57 Loss of -259 on sale
2025-02-19	BUY	140	475.350	479.290	478.896	USD 67,045	449.46
2025-02-18	BUY	28	477.530	485.260	484.487	USD 13,566	448.91
2025-02-07	SELL	-56	466.740	470.790	470.385	USD -26,342	444.87 Loss of -1,429 on sale
2025-01-28	BUY	28	429.810	437.640	436.857	USD 12,232	443.60
2025-01-27	SELL	-28	431.150	439.900	439.025	USD -12,293	443.95 Profit of 138 on sale
2025-01-23	BUY	28	447.760	448.080	448.048	USD 12,545	444.13
2024-12-03	BUY	100	462.220	466.430	466.009	USD 46,601	440.38
2024-11-22	BUY	25	453.350	457.580	457.157	USD 11,429	430.39
2024-11-21	BUY	25	445.850	450.160	449.729	USD 11,243	429.58
2024-11-18	BUY	25	444.900	450.880	450.282	USD 11,257	427.40
2024-11-12	BUY	25	440.600	449.250	448.385	USD 11,210	426.52
2024-11-06	BUY	125	441.950	444.330	444.092	USD 55,511	420.64
2024-11-04	BUY	25	429.980	431.840	431.654	USD 10,791	418.96
2024-10-31	BUY	50	413.730	417.760	417.357	USD 20,868	418.76
2024-10-29	BUY	50	413.140	419.500	418.864	USD 20,943	421.15

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,218	0	247,310	56.7%
2025-09-18	141,261	0	244,806	57.7%
2025-09-17	121,614	0	189,030	64.3%
2025-09-16	86,546	0	158,248	54.7%
2025-09-15	100,935	0	162,744	62.0%
2025-09-12	125,304	50	166,910	75.1%
2025-09-11	137,717	1	190,715	72.2%
2025-09-10	133,090	0	189,679	70.2%
2025-09-09	94,237	12	143,846	65.5%
2025-09-08	132,992	0	188,973	70.4%
2025-09-05	56,908	0	89,866	63.3%
2025-09-04	75,449	4	140,920	53.5%
2025-09-03	88,718	17	122,596	72.4%
2025-09-02	144,126	83	190,303	75.7%
2025-08-29	99,458	0	155,653	63.9%
2025-08-28	70,448	0	143,629	49.0%
2025-08-27	173,600	1	278,884	62.2%
2025-08-26	160,883	215	277,311	58.0%
2025-08-25	160,273	27	251,595	63.7%
2025-08-22	115,041	4,133	213,669	53.8%
2025-08-21	113,063	6	240,800	47.0%
2025-08-20	146,699	0	282,817	51.9%
2025-08-19	168,993	0	301,622	56.0%
2025-08-18	144,077	5	277,519	51.9%
2025-08-15	86,039	1	182,135	47.2%
2025-08-14	99,704	1	177,284	56.2%
2025-08-13	72,779	0	135,658	53.6%
2025-08-12	95,659	0	181,451	52.7%
2025-08-11	111,952	71	220,975	50.7%
2025-08-08	87,516	38	147,954	59.2%
2025-08-07	93,461	34	196,178	47.6%
2025-08-06	144,095	0	246,862	58.4%
2025-08-05	153,906	51	378,435	40.7%
2025-08-04	120,981	25	241,661	50.1%
2025-08-01	100,369	38	174,083	57.7%
2025-07-31	231,484	17	308,889	74.9%
2025-07-30	151,942	0	200,090	75.9%
2025-07-29	220,960	33	332,297	66.5%
2025-07-28	187,981	13	317,890	59.1%
2025-07-25	113,680	0	156,799	72.5%
2025-07-24	146,219	51	248,620	58.8%
2025-07-23	112,729	15	265,528	42.5%
2025-07-22	230,688	289	386,796	59.6%
2025-07-21	546,040	150	903,521	60.4%
2025-07-18	334,131	0	463,526	72.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE