Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Earnings Preview: What to Expect From Domino's Pizza's Report
Domino's Pizza is all set to release its fiscal first-quarter earnings later this month, and analysts project a double-digit earnings growth. - 2025-04-15 15:18:53
3 Top Buffett Stocks to Buy and Hold for the Next 20 Years
Warren Buffett has built a fortune for Berkshire Hathaway shareholders. Buffett's success at buying stocks of great businesses and holding them for the long term has inspired many investors to follow his style. - 2025-04-05 22:03:00
LPL Financial LLC Trims Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
LPL Financial LLC lessened its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 38,662 shares of the restaurant operator’s stock after selling 713 shares during the period. LPL […] - 2025-04-02 08:16:55
Domino’s Pizza (NASDAQ:DPZ) Earns “Buy” Rating from TD Securities
TD Securities reiterated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research report sent to investors on Monday morning,Benzinga reports. The firm currently has a $490.00 price target on the restaurant operator’s stock. Several other analysts have also issued reports on DPZ. Robert W. Baird reduced their target price […] - 2025-04-01 05:36:44
Corebridge Financial Inc. Has $3.59 Million Stock Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
Corebridge Financial Inc. lessened its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.0% in the fourth quarter, HoldingsChannel reports. The fund owned 8,558 shares of the restaurant operator’s stock after selling 358 shares during the quarter. Corebridge Financial Inc.’s holdings in Domino’s Pizza were worth $3,592,000 as of its most recent SEC […] - 2025-03-31 10:40:55
3 Stocks Warren Buffett Just Bought
When the stock market falls, investors can always find encouragement to stay the course by seeing relatively low portfolio turnover at Warren Buffett's Berkshire Hathaway. Berkshire had held large positions in several stocks for years. Buffett has an unrivaled investing record ba - 2025-03-22 12:00:00
2 Sensational Stocks Billionaire Money Managers Piled Into Before the Nasdaq and S&P 500 Sell-Off, and 1 Highflier They've Been Selling
As much as investors might loathe the idea of rapid moves lower in the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), broad-based S&P 500 (SNPINDEX: ^GSPC), and widely followed Nasdaq Composite (NASDAQINDEX: ^IXIC), stock market sell-offs are normal, healthy, and inev - 2025-03-19 09:06:00
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
Notable Monday Option Activity: ADBE, DPZ, KMX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
QRG Capital Management Inc. Increases Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
QRG Capital Management Inc. grew its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 13.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 605 shares of the restaurant operator’s stock after acquiring an additional 72 shares during the […] - 2025-03-07 10:11:03
Oppenheimer & Co. Inc. Acquires 23 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Oppenheimer & Co. Inc. increased its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The fund owned 1,157 shares of the restaurant operator’s stock after buying an additional 23 shares during the period. Oppenheimer & Co. Inc.’s holdings in Domino’s Pizza were worth $486,000 […] - 2025-03-07 09:08:58
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by Private Trust Co. NA
Private Trust Co. NA boosted its holdings in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 34.3% during the 4th quarter, Holdings Channel reports. The fund owned 145 shares of the restaurant operator’s stock after acquiring an additional 37 shares during the quarter. Private Trust Co. NA’s holdings in Domino’s Pizza were worth $61,000 as […] - 2025-03-06 11:23:38
Domino's Growth Plan: 5 Key Updates for Investors
Domino's Pizza (NASDAQ: DPZ) held its fourth-quarter 2024 earnings call on February 24, 2025, revealing progress in its "Hungry for MORE" strategy implementation and market share gains despite a challenging consumer environment. The call highlighted management's focus on value le - 2025-02-28 09:46:00
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $440.00
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target lifted by analysts at Stephens from $420.00 to $440.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the restaurant operator’s stock. Stephens’ price objective points to a potential downside of 8.16% from the stock’s previous […] - 2025-02-27 09:20:59
Domino’s Pizza (NASDAQ:DPZ) Cut to Hold at Argus
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by analysts at Argus from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. A number of other equities analysts have also weighed in on DPZ. Morgan Stanley lowered their price objective on shares of Domino’s […] - 2025-02-27 08:47:00
Domino’s Pizza (NASDAQ:DPZ) Given Buy Rating at Benchmark
Benchmark restated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research note published on Tuesday morning,Benzinga reports. They currently have a $520.00 price target on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Barclays raised their price objective on shares of Domino’s […] - 2025-02-26 08:56:58
Domino’s Pizza (NASDAQ:DPZ) Price Target Cut to $555.00 by Analysts at Loop Capital
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price cut by Loop Capital from $559.00 to $555.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Benchmark reaffirmed a “buy” rating and […] - 2025-02-26 08:56:58
Barclays Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective hoisted by Barclays from $402.00 to $420.00 in a report published on Tuesday morning,Benzinga reports. They currently have an underweight rating on the restaurant operator’s stock. Several other equities analysts also recently issued reports on DPZ. Royal Bank of Canada reissued an “outperform” rating and […] - 2025-02-26 08:56:55
Domino’s Pizza (NASDAQ:DPZ) Price Target Cut to $510.00 by Analysts at Robert W. Baird
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective cut by Robert W. Baird from $545.00 to $510.00 in a research note published on Tuesday,Benzinga reports. They currently have an outperform rating on the restaurant operator’s stock. Other analysts have also issued reports about the company. Barclays lowered their target price on Domino’s Pizza […] - 2025-02-26 08:56:54
Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price target increased by BMO Capital Markets from $500.00 to $515.00 in a report released on Tuesday,Benzinga reports. They currently have an outperform rating on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Stephens lifted their target price on Domino’s […] - 2025-02-26 08:56:53
Domino’s Pizza (NASDAQ:DPZ) Receives Outperform Rating from Wedbush
Wedbush restated their outperform rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a $500.00 target price on the restaurant operator’s stock. Wedbush also issued estimates for Domino’s Pizza’s Q4 2024 earnings at $4.91 EPS, FY2024 earnings at $16.71 EPS, […] - 2025-02-26 08:56:53
Domino’s Pizza (NASDAQ:DPZ) Shares Gap Down Following Weak Earnings
Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report)’s stock price gapped down before the market opened on Monday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $462.37, but opened at $441.00. Domino’s Pizza shares last traded at $444.45, with a volume of 554,580 shares. The restaurant operator reported […] - 2025-02-26 06:50:43
Do Wall Street Analysts Like Domino's Pizza Stock?
Despite trailing the broader market over the past year, Domino’s Pizza still holds a moderately optimistic outlook among Wall Street analysts. - 2025-02-25 18:43:31
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 15:58:30
Company News for Feb 25, 2025
Companies in The News Are: DPZ,WLK,BCRX,NFLX - 2025-02-25 14:21:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-04-17 (Thursday)4,846USD 2,261,822DPZ holding increased by 21758USD 2,261,8220USD 21,758 USD 466.74 USD 462.25
2025-04-16 (Wednesday)4,846DPZ holding increased by 26USD 2,240,064DPZ holding decreased by -18395USD 2,240,06426USD -18,395 USD 462.25 USD 468.56
2025-04-15 (Tuesday)4,820USD 2,258,459DPZ holding decreased by -35234USD 2,258,4590USD -35,234 USD 468.56 USD 475.87
2025-04-14 (Monday)4,820USD 2,293,693DPZ holding increased by 66034USD 2,293,6930USD 66,034 USD 475.87 USD 462.17
2025-04-11 (Friday)4,820USD 2,227,659DPZ holding increased by 43958USD 2,227,6590USD 43,958 USD 462.17 USD 453.05
2025-04-10 (Thursday)4,820USD 2,183,701DPZ holding decreased by -15906USD 2,183,7010USD -15,906 USD 453.05 USD 456.35
2025-04-09 (Wednesday)4,820USD 2,199,607DPZ holding increased by 123537USD 2,199,6070USD 123,537 USD 456.35 USD 430.72
2025-04-08 (Tuesday)4,820USD 2,076,070DPZ holding decreased by -28197USD 2,076,0700USD -28,197 USD 430.72 USD 436.57
2025-04-07 (Monday)4,820DPZ holding increased by 26USD 2,104,267DPZ holding decreased by -25276USD 2,104,26726USD -25,276 USD 436.57 USD 444.21
2025-04-04 (Friday)4,794DPZ holding decreased by -78USD 2,129,543DPZ holding decreased by -152258USD 2,129,543-78USD -152,258 USD 444.21 USD 468.35
2025-04-02 (Wednesday)4,872DPZ holding decreased by -26USD 2,281,801DPZ holding increased by 1929USD 2,281,801-26USD 1,929 USD 468.35 USD 465.47
2025-04-01 (Tuesday)4,898USD 2,279,872DPZ holding increased by 29486USD 2,279,8720USD 29,486 USD 465.47 USD 459.45
2025-03-31 (Monday)4,898USD 2,250,386DPZ holding increased by 60392USD 2,250,3860USD 60,392 USD 459.45 USD 447.12
2025-03-28 (Friday)4,898DPZ holding decreased by -26USD 2,189,994DPZ holding decreased by -130589USD 2,189,994-26USD -130,589 USD 447.12 USD 471.28
2025-03-27 (Thursday)4,924DPZ holding increased by 26USD 2,320,583DPZ holding increased by 34001USD 2,320,58326USD 34,001 USD 471.28 USD 466.84
2025-03-26 (Wednesday)4,898USD 2,286,582DPZ holding increased by 32180USD 2,286,5820USD 32,180 USD 466.84 USD 460.27
2025-03-25 (Tuesday)4,898USD 2,254,402DPZ holding decreased by -28262USD 2,254,4020USD -28,262 USD 460.27 USD 466.04
2025-03-24 (Monday)4,898USD 2,282,664DPZ holding increased by 22727USD 2,282,6640USD 22,727 USD 466.04 USD 461.4
2025-03-21 (Friday)4,898DPZ holding decreased by -281USD 2,259,937DPZ holding decreased by -153736USD 2,259,937-281USD -153,736 USD 461.4 USD 466.05
2025-03-20 (Thursday)5,179USD 2,413,673DPZ holding increased by 22684USD 2,413,6730USD 22,684 USD 466.05 USD 461.67
2025-03-19 (Wednesday)5,179USD 2,390,989DPZ holding increased by 46559USD 2,390,9890USD 46,559 USD 461.67 USD 452.68
2025-03-18 (Tuesday)5,179DPZ holding decreased by -112USD 2,344,430DPZ holding decreased by -34404USD 2,344,430-112USD -34,404 USD 452.68 USD 449.6
2025-03-17 (Monday)5,291DPZ holding decreased by -28USD 2,378,834DPZ holding increased by 115174USD 2,378,834-28USD 115,174 USD 449.6 USD 425.58
2025-03-14 (Friday)5,319USD 2,263,660DPZ holding decreased by -16436USD 2,263,6600USD -16,436 USD 425.58 USD 428.67
2025-03-13 (Thursday)5,319USD 2,280,096DPZ holding decreased by -53402USD 2,280,0960USD -53,402 USD 428.67 USD 438.71
2025-03-12 (Wednesday)5,319DPZ holding decreased by -28USD 2,333,498DPZ holding increased by 31294USD 2,333,498-28USD 31,294 USD 438.71 USD 430.56
2025-03-11 (Tuesday)5,347USD 2,302,204DPZ holding decreased by -50636USD 2,302,2040USD -50,636 USD 430.56 USD 440.03
2025-03-10 (Monday)5,347USD 2,352,840DPZ holding decreased by -171211USD 2,352,8400USD -171,211 USD 440.03 USD 472.05
2025-03-07 (Friday)5,347DPZ holding decreased by -28USD 2,524,051DPZ holding decreased by -35417USD 2,524,051-28USD -35,417 USD 472.05 USD 476.18
2025-03-05 (Wednesday)5,375USD 2,559,468DPZ holding decreased by -30046USD 2,559,4680USD -30,046 USD 476.18 USD 481.77
2025-03-04 (Tuesday)5,375DPZ holding decreased by -112USD 2,589,514DPZ holding decreased by -65206USD 2,589,514-112USD -65,206 USD 481.77 USD 483.82
2025-03-03 (Monday)5,487USD 2,654,720DPZ holding decreased by -32319USD 2,654,7200USD -32,319 USD 483.82 USD 489.71
2025-02-28 (Friday)5,487DPZ holding decreased by -28USD 2,687,039DPZ holding increased by 27265USD 2,687,039-28USD 27,265 USD 489.71 USD 482.28
2025-02-27 (Thursday)5,515USD 2,659,774DPZ holding increased by 17482USD 2,659,7740USD 17,482 USD 482.28 USD 479.11
2025-02-26 (Wednesday)5,515USD 2,642,292DPZ holding increased by 49470USD 2,642,2920USD 49,470 USD 479.11 USD 470.14
2025-02-25 (Tuesday)5,515DPZ holding decreased by -28USD 2,592,822DPZ holding increased by 67209USD 2,592,822-28USD 67,209 USD 470.14 USD 455.64
2025-02-24 (Monday)5,543DPZ holding decreased by -28USD 2,525,613DPZ holding decreased by -50250USD 2,525,613-28USD -50,250 USD 455.64 USD 462.37
2025-02-21 (Friday)5,571USD 2,575,863DPZ holding decreased by -52312USD 2,575,8630USD -52,312 USD 462.37 USD 471.76
2025-02-20 (Thursday)5,571USD 2,628,175DPZ holding decreased by -20000USD 2,628,1750USD -20,000 USD 471.76 USD 475.35
2025-02-19 (Wednesday)5,571DPZ holding increased by 140USD 2,648,175DPZ holding increased by 54710USD 2,648,175140USD 54,710 USD 475.35 USD 477.53
2025-02-18 (Tuesday)5,431DPZ holding increased by 28USD 2,593,465DPZ holding increased by 18071USD 2,593,46528USD 18,071 USD 477.53 USD 476.66
2025-02-17 (Monday)5,403USD 2,575,394USD 2,575,3940USD 0 USD 476.66 USD 476.66
2025-02-14 (Friday)5,403USD 2,575,394DPZ holding decreased by -17398USD 2,575,3940USD -17,398 USD 476.66 USD 479.88
2025-02-13 (Thursday)5,403USD 2,592,792DPZ holding increased by 45440USD 2,592,7920USD 45,440 USD 479.88 USD 471.47
2025-02-12 (Wednesday)5,403USD 2,547,352DPZ holding decreased by -13994USD 2,547,3520USD -13,994 USD 471.47 USD 474.06
2025-02-11 (Tuesday)5,403USD 2,561,346DPZ holding decreased by -4755USD 2,561,3460USD -4,755 USD 474.06 USD 474.94
2025-02-10 (Monday)5,403USD 2,566,101DPZ holding increased by 44305USD 2,566,1010USD 44,305 USD 474.94 USD 466.74
2025-02-07 (Friday)5,403DPZ holding decreased by -56USD 2,521,796DPZ holding decreased by -46991USD 2,521,796-56USD -46,991 USD 466.74 USD 470.56
2025-02-06 (Thursday)5,459USD 2,568,787DPZ holding increased by 86307USD 2,568,7870USD 86,307 USD 470.56 USD 454.75
2025-02-05 (Wednesday)5,459USD 2,482,480DPZ holding decreased by -61032USD 2,482,4800USD -61,032 USD 454.75 USD 465.93
2025-02-04 (Tuesday)5,459USD 2,543,512DPZ holding increased by 55027USD 2,543,5120USD 55,027 USD 465.93 USD 455.85
2025-02-03 (Monday)5,459USD 2,488,485DPZ holding increased by 36739USD 2,488,4850USD 36,739 USD 455.85 USD 449.12
2025-01-31 (Friday)5,459USD 2,451,746DPZ holding decreased by -9171USD 2,451,7460USD -9,171 USD 449.12 USD 450.8
2025-01-30 (Thursday)5,459USD 2,460,917DPZ holding increased by 125666USD 2,460,9170USD 125,666 USD 450.8 USD 427.78
2025-01-29 (Wednesday)5,459USD 2,335,251DPZ holding decreased by -11082USD 2,335,2510USD -11,082 USD 427.78 USD 429.81
2025-01-28 (Tuesday)5,459DPZ holding increased by 28USD 2,346,333DPZ holding increased by 4757USD 2,346,33328USD 4,757 USD 429.81 USD 431.15
2025-01-27 (Monday)5,431DPZ holding decreased by -28USD 2,341,576DPZ holding decreased by -28886USD 2,341,576-28USD -28,886 USD 431.15 USD 434.23
2025-01-24 (Friday)5,459USD 2,370,462DPZ holding decreased by -73860USD 2,370,4620USD -73,860 USD 434.23 USD 447.76
2025-01-23 (Thursday)5,459DPZ holding increased by 28USD 2,444,322DPZ holding increased by 43168USD 2,444,32228USD 43,168 USD 447.76 USD 442.12
2025-01-22 (Wednesday)5,431USD 2,401,154USD 2,401,154
2025-01-21 (Tuesday)5,403USD 2,381,642USD 2,381,642
2025-01-20 (Monday)5,375USD 2,297,006USD 2,297,006
2025-01-17 (Friday)5,375USD 2,297,006USD 2,297,006
2025-01-16 (Thursday)5,403USD 2,263,371USD 2,263,371
2025-01-15 (Wednesday)5,403USD 2,236,464USD 2,236,464
2025-01-14 (Tuesday)6,271USD 2,609,238USD 2,609,238
2025-01-13 (Monday)6,271USD 2,571,988USD 2,571,988
2025-01-10 (Friday)6,271USD 2,523,011USD 2,523,011
2025-01-09 (Thursday)6,215USD 2,564,868USD 2,564,868
2025-01-09 (Thursday)6,215USD 2,564,868USD 2,564,868
2025-01-09 (Thursday)6,215USD 2,564,868USD 2,564,868
2025-01-08 (Wednesday)6,215USD 2,564,868USD 2,564,868
2025-01-08 (Wednesday)6,215USD 2,564,868USD 2,564,868
2025-01-08 (Wednesday)6,215USD 2,564,868USD 2,564,868
2025-01-02 (Thursday)6,187USD 2,690,912USD 2,690,912
2024-12-30 (Monday)6,187USD 2,602,995USD 2,602,995
2024-12-10 (Tuesday)5,633USD 2,558,283DPZ holding decreased by -20166USD 2,558,2830USD -20,166 USD 454.16 USD 457.74
2024-12-09 (Monday)5,633USD 2,578,449DPZ holding decreased by -10421USD 2,578,4490USD -10,421 USD 457.74 USD 459.59
2024-12-06 (Friday)5,633USD 2,588,870DPZ holding decreased by -32785USD 2,588,8700USD -32,785 USD 459.59 USD 465.41
2024-12-05 (Thursday)5,633USD 2,621,655DPZ holding decreased by -8167USD 2,621,6550USD -8,167 USD 465.41 USD 466.86
2024-12-04 (Wednesday)5,633USD 2,629,822DPZ holding increased by 26137USD 2,629,8220USD 26,137 USD 466.86 USD 462.22
2024-12-03 (Tuesday)5,633DPZ holding increased by 100USD 2,603,685DPZ holding increased by 24311USD 2,603,685100USD 24,311 USD 462.22 USD 466.18
2024-12-02 (Monday)5,533USD 2,579,374DPZ holding decreased by -55385USD 2,579,3740USD -55,385 USD 466.18 USD 476.19
2024-11-29 (Friday)5,533USD 2,634,759DPZ holding increased by 21302USD 2,634,7590USD 21,302 USD 476.19 USD 472.34
2024-11-28 (Thursday)5,533USD 2,613,457USD 2,613,4570USD 0 USD 472.34 USD 472.34
2024-11-27 (Wednesday)5,533USD 2,613,457DPZ holding decreased by -3154USD 2,613,4570USD -3,154 USD 472.34 USD 472.91
2024-11-26 (Tuesday)5,533USD 2,616,611DPZ holding increased by 20638USD 2,616,6110USD 20,638 USD 472.91 USD 469.18
2024-11-25 (Monday)5,533USD 2,595,973DPZ holding increased by 87587USD 2,595,9730USD 87,587 USD 469.18 USD 453.35
2024-11-22 (Friday)5,533DPZ holding increased by 25USD 2,508,386DPZ holding increased by 52644USD 2,508,38625USD 52,644 USD 453.35 USD 445.85
2024-11-21 (Thursday)5,508DPZ holding increased by 25USD 2,455,742DPZ holding increased by 48869USD 2,455,74225USD 48,869 USD 445.85 USD 438.97
2024-11-20 (Wednesday)5,483USD 2,406,873DPZ holding decreased by -4550USD 2,406,8730USD -4,550 USD 438.97 USD 439.8
2024-11-19 (Tuesday)5,483USD 2,411,423DPZ holding decreased by -27964USD 2,411,4230USD -27,964 USD 439.8 USD 444.9
2024-11-18 (Monday)5,483DPZ holding increased by 25USD 2,439,387DPZ holding increased by 34592USD 2,439,38725USD 34,592 USD 444.9 USD 440.6
2024-11-12 (Tuesday)5,458DPZ holding increased by 25USD 2,404,795DPZ holding decreased by -92918USD 2,404,79525USD -92,918 USD 440.6 USD 459.73
2024-11-08 (Friday)5,433USD 2,497,713DPZ holding increased by 61338USD 2,497,7130USD 61,338 USD 459.73 USD 448.44
2024-11-07 (Thursday)5,433USD 2,436,375DPZ holding increased by 35261USD 2,436,3750USD 35,261 USD 448.44 USD 441.95
2024-11-06 (Wednesday)5,433DPZ holding increased by 125USD 2,401,114DPZ holding increased by 129290USD 2,401,114125USD 129,290 USD 441.95 USD 428
2024-11-05 (Tuesday)5,308USD 2,271,824DPZ holding decreased by -10510USD 2,271,8240USD -10,510 USD 428 USD 429.98
2024-11-04 (Monday)5,308DPZ holding increased by 25USD 2,282,334DPZ holding increased by 32674USD 2,282,33425USD 32,674 USD 429.98 USD 425.83
2024-11-01 (Friday)5,283USD 2,249,660DPZ holding increased by 63924USD 2,249,6600USD 63,924 USD 425.83 USD 413.73
2024-10-31 (Thursday)5,283DPZ holding increased by 50USD 2,185,736DPZ holding increased by 40101USD 2,185,73650USD 40,101 USD 413.73 USD 410.02
2024-10-30 (Wednesday)5,233USD 2,145,635DPZ holding decreased by -16327USD 2,145,6350USD -16,327 USD 410.02 USD 413.14
2024-10-29 (Tuesday)5,233DPZ holding increased by 50USD 2,161,962DPZ holding decreased by -593USD 2,161,96250USD -593 USD 413.14 USD 417.24
2024-10-28 (Monday)5,183USD 2,162,555DPZ holding increased by 17778USD 2,162,5550USD 17,778 USD 417.24 USD 413.81
2024-10-25 (Friday)5,183USD 2,144,777DPZ holding decreased by -6738USD 2,144,7770USD -6,738 USD 413.81 USD 415.11
2024-10-24 (Thursday)5,183USD 2,151,515DPZ holding decreased by -39339USD 2,151,5150USD -39,339 USD 415.11 USD 422.7
2024-10-23 (Wednesday)5,183USD 2,190,854DPZ holding decreased by -21147USD 2,190,8540USD -21,147 USD 422.7 USD 426.78
2024-10-22 (Tuesday)5,183USD 2,212,001DPZ holding decreased by -23375USD 2,212,0010USD -23,375 USD 426.78 USD 431.29
2024-10-21 (Monday)5,183USD 2,235,376DPZ holding increased by 12646USD 2,235,3760USD 12,646 USD 431.29 USD 428.85
2024-10-18 (Friday)5,183USD 2,222,730USD 2,222,730
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00B4MCHD36

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY26 462.250* 453.99
2025-04-07BUY26 436.570* 453.93
2025-04-04SELL-78 444.210* 454.05 Profit of 35,416 on sale
2025-04-02SELL-26 468.350* 453.87 Profit of 11,801 on sale
2025-03-28SELL-26 447.120* 453.74 Profit of 11,797 on sale
2025-03-27BUY26 471.280* 453.51
2025-03-21SELL-281 461.400* 452.96 Profit of 127,280 on sale
2025-03-18SELL-112 452.680* 452.65 Profit of 50,697 on sale
2025-03-17SELL-28 449.600* 452.69 Profit of 12,675 on sale
2025-03-12SELL-28 438.710* 453.68 Profit of 12,703 on sale
2025-03-07SELL-28 472.050* 453.97 Profit of 12,711 on sale
2025-03-04SELL-112 481.770* 453.15 Profit of 50,753 on sale
2025-02-28SELL-28 489.710* 452.01 Profit of 12,656 on sale
2025-02-25SELL-28 470.140* 450.66 Profit of 12,619 on sale
2025-02-24SELL-28 455.640* 450.57 Profit of 12,616 on sale
2025-02-19BUY140 475.350* 449.46
2025-02-18BUY28 477.530* 448.91
2025-02-07SELL-56 466.740* 444.87 Profit of 24,912 on sale
2025-01-28BUY28 429.810* 443.60
2025-01-27SELL-28 431.150* 443.95 Profit of 12,431 on sale
2025-01-23BUY28 447.760* 444.13
2024-12-03BUY100 462.220* 440.38
2024-11-22BUY25 453.350* 430.39
2024-11-21BUY25 445.850* 429.58
2024-11-18BUY25 444.900* 427.40
2024-11-12BUY25 440.600* 426.52
2024-11-06BUY125 441.950* 420.64
2024-11-04BUY25 429.980* 418.97
2024-10-31BUY50 413.730* 418.76
2024-10-29BUY50 413.140* 421.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17102,0570164,54962.0%
2025-04-1685,9701,875135,86663.3%
2025-04-15113,2890150,14075.5%
2025-04-14158,8059244,61964.9%
2025-04-11175,55285274,66963.9%
2025-04-10190,21151248,64876.5%
2025-04-09150,83457312,51248.3%
2025-04-08176,3791291,13060.6%
2025-04-07277,66343448,41761.9%
2025-04-04248,24533420,79859.0%
2025-04-03245,71590342,24771.8%
2025-04-02142,6080276,68351.5%
2025-04-01133,6420204,64565.3%
2025-03-31188,3230272,09969.2%
2025-03-28215,5784348,27361.9%
2025-03-27151,30448208,02572.7%
2025-03-26105,6568188,50456.0%
2025-03-25124,7355238,85052.2%
2025-03-24174,6410302,70857.7%
2025-03-21130,9600223,87858.5%
2025-03-20140,8490198,30971.0%
2025-03-1997,4440200,87048.5%
2025-03-18133,8440280,02747.8%
2025-03-17174,0330493,18935.3%
2025-03-14129,1680312,25341.4%
2025-03-1394,9810227,01941.8%
2025-03-12183,9090380,67048.3%
2025-03-11146,56923331,50644.2%
2025-03-10234,21533480,40948.8%
2025-03-07130,06713314,56241.3%
2025-03-06136,05610285,06647.7%
2025-03-05124,87633270,36646.2%
2025-03-04191,652174297,85364.3%
2025-03-03255,10222397,93864.1%
2025-02-28172,1010247,12369.6%
2025-02-27141,549101193,59473.1%
2025-02-26166,19375303,90254.7%
2025-02-25263,69140367,42971.8%
2025-02-24566,4833,700780,24072.6%
2025-02-21192,21790322,43259.6%
2025-02-20121,9854,525224,79954.3%
2025-02-1994,346152188,33750.1%
2025-02-18124,9560307,64140.6%
2025-02-14119,36629245,03448.7%
2025-02-13115,92068255,63645.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.