Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02
Genuine Parts (NYSE:GPC) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its position in Genuine Parts (NYSE:GPC – Free Report) by 17.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 196,887 shares of the specialty retailer’s stock after purchasing an additional 29,042 shares during the quarter. LPL […] - 2025-03-31 07:58:57
Implied CCMG Analyst Target Price: $31
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:31:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Is Genuine Parts Company Stock Underperforming the S&P 500?
Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-26 10:36:33
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Harbour Investments Inc. Sells 134 Shares of Genuine Parts (NYSE:GPC)
Harbour Investments Inc. trimmed its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 842 shares of the specialty retailer’s stock after selling 134 shares during the […] - 2025-03-24 08:39:15
Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55
Valeo Financial Advisors LLC Reduces Stock Holdings in Genuine Parts (NYSE:GPC)
Valeo Financial Advisors LLC lowered its position in Genuine Parts (NYSE:GPC – Free Report) by 21.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,008 shares of the specialty retailer’s stock after selling 549 shares during the quarter. Valeo Financial Advisors LLC’s […] - 2025-02-19 08:56:54
Genuine Parts (NYSE:GPC) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC decreased its position in Genuine Parts (NYSE:GPC – Free Report) by 2.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 74,522 shares of the specialty retailer’s stock after selling 1,735 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in Genuine Parts were worth $8,701,000 at the […] - 2025-02-18 11:36:50
Genuine Parts (NYSE:GPC) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lowered its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 7,500 shares of the specialty retailer’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Genuine Parts were worth $876,000 as […] - 2025-02-18 08:31:03
Apollon Wealth Management LLC Boosts Holdings in Genuine Parts (NYSE:GPC)
Apollon Wealth Management LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,921 shares of the specialty retailer’s stock after buying an additional 242 shares during the quarter. Apollon Wealth […] - 2025-02-14 09:06:46
Empowered Funds LLC Boosts Stock Holdings in Genuine Parts (NYSE:GPC)
Empowered Funds LLC increased its position in shares of Genuine Parts (NYSE:GPC – Free Report) by 28.0% in the 4th quarter, HoldingsChannel reports. The firm owned 33,253 shares of the specialty retailer’s stock after purchasing an additional 7,276 shares during the period. Empowered Funds LLC’s holdings in Genuine Parts were worth $3,883,000 as of its […] - 2025-02-13 10:43:12

iShares S&P 500 USD Consumer Discretionary Sector UCITS GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-04-17 (Thursday)19,505USD 2,225,521GPC holding increased by 37645USD 2,225,5210USD 37,645 USD 114.1 USD 112.17
2025-04-16 (Wednesday)19,505GPC holding increased by 108USD 2,187,876GPC holding decreased by -29395USD 2,187,876108USD -29,395 USD 112.17 USD 114.31
2025-04-15 (Tuesday)19,397USD 2,217,271GPC holding decreased by -37242USD 2,217,2710USD -37,242 USD 114.31 USD 116.23
2025-04-14 (Monday)19,397USD 2,254,513GPC holding increased by 19009USD 2,254,5130USD 19,009 USD 116.23 USD 115.25
2025-04-11 (Friday)19,397USD 2,235,504GPC holding increased by 38018USD 2,235,5040USD 38,018 USD 115.25 USD 113.29
2025-04-10 (Thursday)19,397USD 2,197,486GPC holding decreased by -13384USD 2,197,4860USD -13,384 USD 113.29 USD 113.98
2025-04-09 (Wednesday)19,397USD 2,210,870GPC holding increased by 163711USD 2,210,8700USD 163,711 USD 113.98 USD 105.54
2025-04-08 (Tuesday)19,397USD 2,047,159GPC holding decreased by -93106USD 2,047,1590USD -93,106 USD 105.54 USD 110.34
2025-04-07 (Monday)19,397GPC holding increased by 108USD 2,140,265GPC holding decreased by -112883USD 2,140,265108USD -112,883 USD 110.34 USD 116.81
2025-04-04 (Friday)19,289GPC holding decreased by -324USD 2,253,148GPC holding decreased by -101785USD 2,253,148-324USD -101,785 USD 116.81 USD 120.07
2025-04-02 (Wednesday)19,613GPC holding decreased by -108USD 2,354,933GPC holding increased by 18981USD 2,354,933-108USD 18,981 USD 120.07 USD 118.45
2025-04-01 (Tuesday)19,721USD 2,335,952GPC holding decreased by -13608USD 2,335,9520USD -13,608 USD 118.45 USD 119.14
2025-03-31 (Monday)19,721USD 2,349,560GPC holding increased by 13213USD 2,349,5600USD 13,213 USD 119.14 USD 118.47
2025-03-28 (Friday)19,721GPC holding decreased by -108USD 2,336,347GPC holding decreased by -54039USD 2,336,347-108USD -54,039 USD 118.47 USD 120.55
2025-03-27 (Thursday)19,829GPC holding increased by 108USD 2,390,386GPC holding increased by 54236USD 2,390,386108USD 54,236 USD 120.55 USD 118.46
2025-03-26 (Wednesday)19,721USD 2,336,150GPC holding increased by 11241USD 2,336,1500USD 11,241 USD 118.46 USD 117.89
2025-03-25 (Tuesday)19,721USD 2,324,909GPC holding decreased by -54824USD 2,324,9090USD -54,824 USD 117.89 USD 120.67
2025-03-24 (Monday)19,721USD 2,379,733GPC holding increased by 37273USD 2,379,7330USD 37,273 USD 120.67 USD 118.78
2025-03-21 (Friday)19,721GPC holding decreased by -1124USD 2,342,460GPC holding decreased by -174365USD 2,342,460-1,124USD -174,365 USD 118.78 USD 120.74
2025-03-20 (Thursday)20,845USD 2,516,825GPC holding decreased by -80254USD 2,516,8250USD -80,254 USD 120.74 USD 124.59
2025-03-19 (Wednesday)20,845USD 2,597,079GPC holding increased by 12924USD 2,597,0790USD 12,924 USD 124.59 USD 123.97
2025-03-18 (Tuesday)20,845GPC holding decreased by -452USD 2,584,155GPC holding decreased by -45599USD 2,584,155-452USD -45,599 USD 123.97 USD 123.48
2025-03-17 (Monday)21,297GPC holding decreased by -113USD 2,629,754GPC holding increased by 17734USD 2,629,754-113USD 17,734 USD 123.48 USD 122
2025-03-14 (Friday)21,410USD 2,612,020GPC holding increased by 55024USD 2,612,0200USD 55,024 USD 122 USD 119.43
2025-03-13 (Thursday)21,410USD 2,556,996GPC holding decreased by -40679USD 2,556,9960USD -40,679 USD 119.43 USD 121.33
2025-03-12 (Wednesday)21,410GPC holding decreased by -113USD 2,597,675GPC holding decreased by -62137USD 2,597,675-113USD -62,137 USD 121.33 USD 123.58
2025-03-11 (Tuesday)21,523USD 2,659,812GPC holding decreased by -117085USD 2,659,8120USD -117,085 USD 123.58 USD 129.02
2025-03-10 (Monday)21,523USD 2,776,897GPC holding increased by 39817USD 2,776,8970USD 39,817 USD 129.02 USD 127.17
2025-03-07 (Friday)21,523GPC holding decreased by -113USD 2,737,080GPC holding increased by 62438USD 2,737,080-113USD 62,438 USD 127.17 USD 123.62
2025-03-05 (Wednesday)21,636USD 2,674,642GPC holding increased by 16227USD 2,674,6420USD 16,227 USD 123.62 USD 122.87
2025-03-04 (Tuesday)21,636GPC holding decreased by -452USD 2,658,415GPC holding decreased by -80497USD 2,658,415-452USD -80,497 USD 122.87 USD 124
2025-03-03 (Monday)22,088USD 2,738,912GPC holding decreased by -19437USD 2,738,9120USD -19,437 USD 124 USD 124.88
2025-02-28 (Friday)22,088GPC holding decreased by -113USD 2,758,349GPC holding increased by 34508USD 2,758,349-113USD 34,508 USD 124.88 USD 122.69
2025-02-27 (Thursday)22,201USD 2,723,841GPC holding increased by 13099USD 2,723,8410USD 13,099 USD 122.69 USD 122.1
2025-02-26 (Wednesday)22,201USD 2,710,742GPC holding decreased by -22867USD 2,710,7420USD -22,867 USD 122.1 USD 123.13
2025-02-25 (Tuesday)22,201GPC holding decreased by -113USD 2,733,609GPC holding increased by 7284USD 2,733,609-113USD 7,284 USD 123.13 USD 122.18
2025-02-24 (Monday)22,314GPC holding decreased by -113USD 2,726,325GPC holding decreased by -1471USD 2,726,325-113USD -1,471 USD 122.18 USD 121.63
2025-02-21 (Friday)22,427USD 2,727,796GPC holding decreased by -36780USD 2,727,7960USD -36,780 USD 121.63 USD 123.27
2025-02-20 (Thursday)22,427USD 2,764,576GPC holding increased by 26912USD 2,764,5760USD 26,912 USD 123.27 USD 122.07
2025-02-19 (Wednesday)22,427GPC holding increased by 565USD 2,737,664GPC holding increased by 78152USD 2,737,664565USD 78,152 USD 122.07 USD 121.65
2025-02-18 (Tuesday)21,862GPC holding increased by 113USD 2,659,512GPC holding decreased by -56938USD 2,659,512113USD -56,938 USD 121.65 USD 124.9
2025-02-17 (Monday)21,749USD 2,716,450USD 2,716,4500USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)21,749USD 2,716,450GPC holding increased by 4785USD 2,716,4500USD 4,785 USD 124.9 USD 124.68
2025-02-13 (Thursday)21,749USD 2,711,665GPC holding increased by 52632USD 2,711,6650USD 52,632 USD 124.68 USD 122.26
2025-02-12 (Wednesday)21,749USD 2,659,033GPC holding increased by 12180USD 2,659,0330USD 12,180 USD 122.26 USD 121.7
2025-02-11 (Tuesday)21,749USD 2,646,853GPC holding increased by 70901USD 2,646,8530USD 70,901 USD 121.7 USD 118.44
2025-02-10 (Monday)21,749USD 2,575,952GPC holding increased by 15225USD 2,575,9520USD 15,225 USD 118.44 USD 117.74
2025-02-07 (Friday)21,749GPC holding decreased by -224USD 2,560,727GPC holding decreased by -32966USD 2,560,727-224USD -32,966 USD 117.74 USD 118.04
2025-02-06 (Thursday)21,973USD 2,593,693GPC holding decreased by -6592USD 2,593,6930USD -6,592 USD 118.04 USD 118.34
2025-02-05 (Wednesday)21,973USD 2,600,285GPC holding increased by 18018USD 2,600,2850USD 18,018 USD 118.34 USD 117.52
2025-02-04 (Tuesday)21,973USD 2,582,267GPC holding increased by 35157USD 2,582,2670USD 35,157 USD 117.52 USD 115.92
2025-02-03 (Monday)21,973USD 2,547,110GPC holding decreased by -7251USD 2,547,1100USD -7,251 USD 115.92 USD 116.25
2025-01-31 (Friday)21,973USD 2,554,361GPC holding decreased by -41969USD 2,554,3610USD -41,969 USD 116.25 USD 118.16
2025-01-30 (Thursday)21,973USD 2,596,330GPC holding increased by 39991USD 2,596,3300USD 39,991 USD 118.16 USD 116.34
2025-01-29 (Wednesday)21,973USD 2,556,339GPC holding decreased by -21314USD 2,556,3390USD -21,314 USD 116.34 USD 117.31
2025-01-28 (Tuesday)21,973GPC holding increased by 113USD 2,577,653GPC holding decreased by -48607USD 2,577,653113USD -48,607 USD 117.31 USD 120.14
2025-01-27 (Monday)21,860GPC holding decreased by -112USD 2,626,260GPC holding increased by 50482USD 2,626,260-112USD 50,482 USD 120.14 USD 117.23
2025-01-24 (Friday)21,972USD 2,575,778GPC holding decreased by -23949USD 2,575,7780USD -23,949 USD 117.23 USD 118.32
2025-01-23 (Thursday)21,972GPC holding increased by 112USD 2,599,727GPC holding increased by 27679USD 2,599,727112USD 27,679 USD 118.32 USD 117.66
2025-01-22 (Wednesday)21,860USD 2,572,048USD 2,572,048
2025-01-21 (Tuesday)21,748USD 2,611,282USD 2,611,282
2025-01-20 (Monday)21,636USD 2,564,299USD 2,564,299
2025-01-17 (Friday)21,636USD 2,564,299USD 2,564,299
2025-01-16 (Thursday)21,748USD 2,597,146USD 2,597,146
2025-01-15 (Wednesday)21,748USD 2,552,780USD 2,552,780
2025-01-14 (Tuesday)25,251USD 2,954,872USD 2,954,872
2025-01-13 (Monday)25,251USD 2,941,994USD 2,941,994
2025-01-10 (Friday)25,251USD 2,926,843USD 2,926,843
2025-01-09 (Thursday)25,025USD 2,916,163USD 2,916,163
2025-01-09 (Thursday)25,025USD 2,916,163USD 2,916,163
2025-01-09 (Thursday)25,025USD 2,916,163USD 2,916,163
2025-01-08 (Wednesday)25,025USD 2,916,163USD 2,916,163
2025-01-08 (Wednesday)25,025USD 2,916,163USD 2,916,163
2025-01-08 (Wednesday)25,025USD 2,916,163USD 2,916,163
2025-01-02 (Thursday)24,912GPC holding increased by 2173USD 2,891,287GPC holding increased by 39816USD 2,891,2872,173USD 39,816 USD 116.06 USD 125.4
2024-12-30 (Monday)24,912USD 2,885,308USD 2,885,308
2024-12-10 (Tuesday)22,739USD 2,851,471GPC holding decreased by -11824USD 2,851,4710USD -11,824 USD 125.4 USD 125.92
2024-12-09 (Monday)22,739USD 2,863,295GPC holding increased by 56848USD 2,863,2950USD 56,848 USD 125.92 USD 123.42
2024-12-06 (Friday)22,739USD 2,806,447GPC holding decreased by -27287USD 2,806,4470USD -27,287 USD 123.42 USD 124.62
2024-12-05 (Thursday)22,739USD 2,833,734GPC holding decreased by -28879USD 2,833,7340USD -28,879 USD 124.62 USD 125.89
2024-12-04 (Wednesday)22,739USD 2,862,613GPC holding decreased by -33653USD 2,862,6130USD -33,653 USD 125.89 USD 127.37
2024-12-03 (Tuesday)22,739GPC holding increased by 416USD 2,896,266GPC holding increased by 49414USD 2,896,266416USD 49,414 USD 127.37 USD 127.53
2024-12-02 (Monday)22,323USD 2,846,852GPC holding increased by 17858USD 2,846,8520USD 17,858 USD 127.53 USD 126.73
2024-11-29 (Friday)22,323USD 2,828,994GPC holding decreased by -3125USD 2,828,9940USD -3,125 USD 126.73 USD 126.87
2024-11-28 (Thursday)22,323USD 2,832,119USD 2,832,1190USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)22,323USD 2,832,119GPC holding decreased by -22993USD 2,832,1190USD -22,993 USD 126.87 USD 127.9
2024-11-26 (Tuesday)22,323USD 2,855,112GPC holding decreased by -35047USD 2,855,1120USD -35,047 USD 127.9 USD 129.47
2024-11-25 (Monday)22,323USD 2,890,159GPC holding increased by 104249USD 2,890,1590USD 104,249 USD 129.47 USD 124.8
2024-11-22 (Friday)22,323GPC holding increased by 103USD 2,785,910GPC holding increased by 59738USD 2,785,910103USD 59,738 USD 124.8 USD 122.69
2024-11-21 (Thursday)22,220GPC holding increased by 104USD 2,726,172GPC holding increased by 55444USD 2,726,172104USD 55,444 USD 122.69 USD 120.76
2024-11-20 (Wednesday)22,116USD 2,670,728GPC holding decreased by -11058USD 2,670,7280USD -11,058 USD 120.76 USD 121.26
2024-11-19 (Tuesday)22,116USD 2,681,786GPC holding decreased by -64800USD 2,681,7860USD -64,800 USD 121.26 USD 124.19
2024-11-18 (Monday)22,116GPC holding increased by 103USD 2,746,586GPC holding increased by 45591USD 2,746,586103USD 45,591 USD 124.19 USD 122.7
2024-11-12 (Tuesday)22,013GPC holding increased by 103USD 2,700,995GPC holding increased by 18992USD 2,700,995103USD 18,992 USD 122.7 USD 122.41
2024-11-08 (Friday)21,910USD 2,682,003GPC holding decreased by -13803USD 2,682,0030USD -13,803 USD 122.41 USD 123.04
2024-11-07 (Thursday)21,910USD 2,695,806GPC holding decreased by -5259USD 2,695,8060USD -5,259 USD 123.04 USD 123.28
2024-11-06 (Wednesday)21,910GPC holding increased by 515USD 2,701,065GPC holding increased by 206408USD 2,701,065515USD 206,408 USD 123.28 USD 116.6
2024-11-05 (Tuesday)21,395USD 2,494,657GPC holding increased by 11767USD 2,494,6570USD 11,767 USD 116.6 USD 116.05
2024-11-04 (Monday)21,395GPC holding increased by 103USD 2,482,890GPC holding increased by 63906USD 2,482,890103USD 63,906 USD 116.05 USD 113.61
2024-11-01 (Friday)21,292USD 2,418,984GPC holding decreased by -23208USD 2,418,9840USD -23,208 USD 113.61 USD 114.7
2024-10-31 (Thursday)21,292GPC holding increased by 206USD 2,442,192GPC holding decreased by -9477USD 2,442,192206USD -9,477 USD 114.7 USD 116.27
2024-10-30 (Wednesday)21,086USD 2,451,669GPC holding decreased by -21297USD 2,451,6690USD -21,297 USD 116.27 USD 117.28
2024-10-29 (Tuesday)21,086GPC holding increased by 206USD 2,472,966GPC holding increased by 1818USD 2,472,966206USD 1,818 USD 117.28 USD 118.35
2024-10-28 (Monday)20,880USD 2,471,148GPC holding increased by 85817USD 2,471,1480USD 85,817 USD 118.35 USD 114.24
2024-10-25 (Friday)20,880USD 2,385,331GPC holding increased by 23594USD 2,385,3310USD 23,594 USD 114.24 USD 113.11
2024-10-24 (Thursday)20,880USD 2,361,737GPC holding decreased by -65354USD 2,361,7370USD -65,354 USD 113.11 USD 116.24
2024-10-23 (Wednesday)20,880USD 2,427,091GPC holding increased by 65354USD 2,427,0910USD 65,354 USD 116.24 USD 113.11
2024-10-22 (Tuesday)20,880USD 2,361,737GPC holding decreased by -626609USD 2,361,7370USD -626,609 USD 113.11 USD 143.12
2024-10-21 (Monday)20,880USD 2,988,346GPC holding decreased by -1044USD 2,988,3460USD -1,044 USD 143.12 USD 143.17
2024-10-18 (Friday)20,880USD 2,989,390USD 2,989,390
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00B4MCHD36

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY108 112.170* 120.74
2025-04-07BUY108 110.340* 121.41
2025-04-04SELL-324 116.810* 121.47 Profit of 39,356 on sale
2025-04-02SELL-108 120.070* 121.49 Profit of 13,120 on sale
2025-03-28SELL-108 118.470* 121.59 Profit of 13,132 on sale
2025-03-27BUY108 120.550* 121.61
2025-03-21SELL-1,124 118.780* 121.75 Profit of 136,846 on sale
2025-03-18SELL-452 123.970* 121.69 Profit of 55,005 on sale
2025-03-17SELL-113 123.480* 121.67 Profit of 13,748 on sale
2025-03-12SELL-113 121.330* 121.70 Profit of 13,752 on sale
2025-03-07SELL-113 127.170* 121.47 Profit of 13,726 on sale
2025-03-04SELL-452 122.870* 121.41 Profit of 54,879 on sale
2025-02-28SELL-113 124.880* 121.31 Profit of 13,708 on sale
2025-02-25SELL-113 123.130* 121.24 Profit of 13,700 on sale
2025-02-24SELL-113 122.180* 121.23 Profit of 13,699 on sale
2025-02-19BUY565 122.070* 121.16
2025-02-18BUY113 121.650* 121.15
2025-02-07SELL-224 117.740* 121.01 Profit of 27,106 on sale
2025-01-28BUY113 117.310* 121.83
2025-01-27SELL-112 120.140* 121.87 Profit of 13,650 on sale
2025-01-23BUY112 118.320* 122.11
2025-01-02BUY2,173 116.060* 122.30
2024-12-03BUY416 127.370* 121.60
2024-11-22BUY103 124.800* 119.65
2024-11-21BUY104 122.690* 119.49
2024-11-18BUY103 124.190* 119.01
2024-11-12BUY103 122.700* 118.76
2024-11-06BUY515 123.280* 117.72
2024-11-04BUY103 116.050* 118.00
2024-10-31BUY206 114.700* 118.97
2024-10-29BUY206 117.280* 119.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17300,5080631,17047.6%
2025-04-16239,720136365,37665.6%
2025-04-15182,581668317,82357.4%
2025-04-14190,48326507,26237.6%
2025-04-11262,693438400,21965.6%
2025-04-10497,39839710,03570.1%
2025-04-09521,45626866,57860.2%
2025-04-08401,154442777,20851.6%
2025-04-07433,1701,355771,69256.1%
2025-04-04378,911162648,89058.4%
2025-04-03366,366118535,76268.4%
2025-04-02177,895675379,54346.9%
2025-04-01284,33955483,57658.8%
2025-03-31117,8930270,26343.6%
2025-03-28265,5719383,95869.2%
2025-03-27351,226102901,18739.0%
2025-03-26262,68710951,38627.6%
2025-03-25245,9411,412637,09338.6%
2025-03-24189,31312311,84360.7%
2025-03-21358,72271568,62163.1%
2025-03-20337,9082555,53660.8%
2025-03-19304,658811394,54977.2%
2025-03-18351,69973452,37777.7%
2025-03-17364,534493460,79779.1%
2025-03-14232,665124323,67471.9%
2025-03-13292,592249480,24960.9%
2025-03-12430,984641561,97076.7%
2025-03-11682,37656889,09276.7%
2025-03-10366,774933610,56660.1%
2025-03-07357,2153,379643,58655.5%
2025-03-06280,60439434,83364.5%
2025-03-05235,53362363,51564.8%
2025-03-04307,67796512,70160.0%
2025-03-03521,409702655,86079.5%
2025-02-28423,733137566,45274.8%
2025-02-27287,183551459,53862.5%
2025-02-26421,179414907,12346.4%
2025-02-25296,527797507,36558.4%
2025-02-24322,408287483,64666.7%
2025-02-21329,882267426,38877.4%
2025-02-20456,308892607,00775.2%
2025-02-19549,08255663,24082.8%
2025-02-18818,1262651,071,40276.4%
2025-02-14433,556228707,16461.3%
2025-02-13380,614690589,60564.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.