Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for KMX

Stock Name	CarMax Inc
Ticker	KMX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1431301027
LEI	529900F60CID3NCZM330

Show aggregate KMX holdings

News associated with KMX

CarMax, Inc. (NYSE:KMX) Receives $87.73 Consensus PT from Analysts: CarMax, Inc. (NYSE:KMX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-04-18 05:44:49
Russell Investments Group Ltd. Raises Stake in CarMax, Inc. (NYSE:KMX): Russell Investments Group Ltd. lifted its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 67.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 68,958 shares of the company’s stock after purchasing an additional 27,724 shares during the period. Russell Investments Group […] - 2025-04-15 08:20:57
CarMax (NYSE:KMX) Price Target Cut to $90.00 by Analysts at Wedbush: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Wedbush from $100.00 to $90.00 in a research report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently issued reports on the company. Mizuho boosted their price objective on CarMax from […] - 2025-04-14 08:35:03
CarMax (NYSE:KMX) Given New $90.00 Price Target at Robert W. Baird: CarMax (NYSE:KMX – Free Report) had its price objective trimmed by Robert W. Baird from $95.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages have also weighed in on KMX. Mizuho raised their price objective on CarMax from […] - 2025-04-14 07:52:51
Company News for Apr 11, 2025: Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:43:18
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 09:26:12
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:50:08
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 07:30:33
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 05:55:19
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Here's What to Expect From CarMax’s Next Earnings Report: CarMax is scheduled to release its fourth-quarter earnings this month, with analysts anticipating a strong triple-digit surge in its bottom line. - 2025-04-03 09:54:59
CarMax, Inc. (NYSE:KMX) Shares Purchased by LPL Financial LLC: LPL Financial LLC raised its stake in CarMax, Inc. (NYSE:KMX – Free Report) by 13.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 200,024 shares of the company’s stock after acquiring an additional 23,204 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:16:59
Is CarMax Stock Underperforming the Dow?: Despite CarMax’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-01 17:54:59
Corebridge Financial Inc. Sells 2,084 Shares of CarMax, Inc. (NYSE:KMX): Corebridge Financial Inc. cut its stake in shares of CarMax, Inc. (NYSE:KMX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 36,806 shares of the company’s stock after selling 2,084 shares during the quarter. Corebridge Financial Inc.’s holdings in CarMax […] - 2025-04-01 08:30:52
Stocks Finish Lower as Tariffs Cloud the Economic Outlook: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
CarMax (NYSE:KMX) Raised to “Overweight” at Stephens: CarMax (NYSE:KMX – Get Free Report) was upgraded by analysts at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued on Wednesday, MarketBeat reports. The brokerage currently has a $90.00 price target on the stock, up from their previous price target of $86.00. Stephens’ price target indicates a potential […] - 2025-03-28 05:54:45
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Roiled by Tariff Angst: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.23%, and June E-mini Nasdaq futures... - 2025-03-26 21:58:09
Stocks Pressured by US Trade Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25 ) are down -0.17%, and June E-mini Nasdaq futures... - 2025-03-26 20:54:26
CarMax, Inc. (NYSE:KMX) Position Increased by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC lifted its position in CarMax, Inc. (NYSE:KMX – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,191 shares of the company’s stock after acquiring an additional 307 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-03-20 09:24:58

iShares S&P 500 USD Consumer Discretionary Sector UCITS KMX holdings

Date	Number of KMX Shares Held	Base Market Value of KMX Shares	Local Market Value of KMX Shares	Change in KMX Shares Held	Change in KMX Base Value	Current Price per KMX Share Held	Previous Price per KMX Share Held
2025-04-17 (Thursday)	21,575	USD 1,393,529	USD 1,393,529	0	USD 10,356	USD 64.59	USD 64.11
2025-04-16 (Wednesday)	21,575	USD 1,383,173	USD 1,383,173	120	USD -69,974	USD 64.11	USD 67.73
2025-04-15 (Tuesday)	21,455	USD 1,453,147	USD 1,453,147	0	USD 4,934	USD 67.73	USD 67.5
2025-04-14 (Monday)	21,455	USD 1,448,213	USD 1,448,213	0	USD -18,451	USD 67.5	USD 68.36
2025-04-11 (Friday)	21,455	USD 1,466,664	USD 1,466,664	0	USD 40,979	USD 68.36	USD 66.45
2025-04-10 (Thursday)	21,455	USD 1,425,685	USD 1,425,685	0	USD -292,002	USD 66.45	USD 80.06
2025-04-09 (Wednesday)	21,455	USD 1,717,687	USD 1,717,687	0	USD 144,821	USD 80.06	USD 73.31
2025-04-08 (Tuesday)	21,455	USD 1,572,866	USD 1,572,866	0	USD -9,655	USD 73.31	USD 73.76
2025-04-07 (Monday)	21,455	USD 1,582,521	USD 1,582,521	120	USD -32,965	USD 73.76	USD 75.72
2025-04-04 (Friday)	21,335	USD 1,615,486	USD 1,615,486	-360	USD -180,209	USD 75.72	USD 82.77
2025-04-02 (Wednesday)	21,695	USD 1,795,695	USD 1,795,695	-120	USD 74,928	USD 82.77	USD 78.88
2025-04-01 (Tuesday)	21,815	USD 1,720,767	USD 1,720,767	0	USD 20,942	USD 78.88	USD 77.92
2025-03-31 (Monday)	21,815	USD 1,699,825	USD 1,699,825	0	USD 42,103	USD 77.92	USD 75.99
2025-03-28 (Friday)	21,815	USD 1,657,722	USD 1,657,722	-120	USD -29,738	USD 75.99	USD 76.93
2025-03-27 (Thursday)	21,935	USD 1,687,460	USD 1,687,460	120	USD 49,808	USD 76.93	USD 75.07
2025-03-26 (Wednesday)	21,815	USD 1,637,652	USD 1,637,652	0	USD 17,670	USD 75.07	USD 74.26
2025-03-25 (Tuesday)	21,815	USD 1,619,982	USD 1,619,982	0	USD 15,707	USD 74.26	USD 73.54
2025-03-24 (Monday)	21,815	USD 1,604,275	USD 1,604,275	0	USD 48,429	USD 73.54	USD 71.32
2025-03-21 (Friday)	21,815	USD 1,555,846	USD 1,555,846	-1,374	USD -106,573	USD 71.32	USD 71.69
2025-03-20 (Thursday)	23,189	USD 1,662,419	USD 1,662,419	0	USD 19,942	USD 71.69	USD 70.83
2025-03-19 (Wednesday)	23,189	USD 1,642,477	USD 1,642,477	0	USD 11,595	USD 70.83	USD 70.33
2025-03-18 (Tuesday)	23,189	USD 1,630,882	USD 1,630,882	-508	USD -72,221	USD 70.33	USD 71.87
2025-03-17 (Monday)	23,697	USD 1,703,103	USD 1,703,103	-127	USD 37,805	USD 71.87	USD 69.9
2025-03-14 (Friday)	23,824	USD 1,665,298	USD 1,665,298	0	USD 15,486	USD 69.9	USD 69.25
2025-03-13 (Thursday)	23,824	USD 1,649,812	USD 1,649,812	0	USD -78,381	USD 69.25	USD 72.54
2025-03-12 (Wednesday)	23,824	USD 1,728,193	USD 1,728,193	-126	USD -14,649	USD 72.54	USD 72.77
2025-03-11 (Tuesday)	23,950	USD 1,742,842	USD 1,742,842	0	USD -29,458	USD 72.77	USD 74
2025-03-10 (Monday)	23,950	USD 1,772,300	USD 1,772,300	0	USD -65,144	USD 74	USD 76.72
2025-03-07 (Friday)	23,950	USD 1,837,444	USD 1,837,444	-125	USD -66,889	USD 76.72	USD 79.1
2025-03-05 (Wednesday)	24,075	USD 1,904,333	USD 1,904,333	0	USD -49,353	USD 79.1	USD 81.15
2025-03-04 (Tuesday)	24,075	USD 1,953,686	USD 1,953,686	-500	USD -49,422	USD 81.15	USD 81.51
2025-03-03 (Monday)	24,575	USD 2,003,108	USD 2,003,108	0	USD -35,880	USD 81.51	USD 82.97
2025-02-28 (Friday)	24,575	USD 2,038,988	USD 2,038,988	-124	USD 14,658	USD 82.97	USD 81.96
2025-02-27 (Thursday)	24,699	USD 2,024,330	USD 2,024,330	0	USD -13,831	USD 81.96	USD 82.52
2025-02-26 (Wednesday)	24,699	USD 2,038,161	USD 2,038,161	0	USD -10,868	USD 82.52	USD 82.96
2025-02-25 (Tuesday)	24,699	USD 2,049,029	USD 2,049,029	-124	USD -8,549	USD 82.96	USD 82.89
2025-02-24 (Monday)	24,823	USD 2,057,578	USD 2,057,578	-124	USD -3,294	USD 82.89	USD 82.61
2025-02-21 (Friday)	24,947	USD 2,060,872	USD 2,060,872	0	USD -74,591	USD 82.61	USD 85.6
2025-02-20 (Thursday)	24,947	USD 2,135,463	USD 2,135,463	0	USD -45,903	USD 85.6	USD 87.44
2025-02-19 (Wednesday)	24,947	USD 2,181,366	USD 2,181,366	620	USD 11,641	USD 87.44	USD 89.19
2025-02-18 (Tuesday)	24,327	USD 2,169,725	USD 2,169,725	124	USD 18,078	USD 89.19	USD 88.9
2025-02-17 (Monday)	24,203	USD 2,151,647	USD 2,151,647	0	USD 0	USD 88.9	USD 88.9
2025-02-14 (Friday)	24,203	USD 2,151,647	USD 2,151,647	0	USD 31,464	USD 88.9	USD 87.6
2025-02-13 (Thursday)	24,203	USD 2,120,183	USD 2,120,183	0	USD 28,076	USD 87.6	USD 86.44
2025-02-12 (Wednesday)	24,203	USD 2,092,107	USD 2,092,107	0	USD -6,293	USD 86.44	USD 86.7
2025-02-11 (Tuesday)	24,203	USD 2,098,400	USD 2,098,400	0	USD 30,254	USD 86.7	USD 85.45
2025-02-10 (Monday)	24,203	USD 2,068,146	USD 2,068,146	0	USD 4,840	USD 85.45	USD 85.25
2025-02-07 (Friday)	24,203	USD 2,063,306	USD 2,063,306	-246	USD -52,510	USD 85.25	USD 86.54
2025-02-06 (Thursday)	24,449	USD 2,115,816	USD 2,115,816	0	USD 65,034	USD 86.54	USD 83.88
2025-02-05 (Wednesday)	24,449	USD 2,050,782	USD 2,050,782	0	USD -6,601	USD 83.88	USD 84.15
2025-02-04 (Tuesday)	24,449	USD 2,057,383	USD 2,057,383	0	USD -2,201	USD 84.15	USD 84.24
2025-02-03 (Monday)	24,449	USD 2,059,584	USD 2,059,584	0	USD -34,228	USD 84.24	USD 85.64
2025-01-31 (Friday)	24,449	USD 2,093,812	USD 2,093,812	0	USD -47,676	USD 85.64	USD 87.59
2025-01-30 (Thursday)	24,449	USD 2,141,488	USD 2,141,488	0	USD 46,209	USD 87.59	USD 85.7
2025-01-29 (Wednesday)	24,449	USD 2,095,279	USD 2,095,279	0	USD 10,268	USD 85.7	USD 85.28
2025-01-28 (Tuesday)	24,449	USD 2,085,011	USD 2,085,011	123	USD 28,734	USD 85.28	USD 84.53
2025-01-27 (Monday)	24,326	USD 2,056,277	USD 2,056,277	-123	USD 33,611	USD 84.53	USD 82.73
2025-01-24 (Friday)	24,449	USD 2,022,666	USD 2,022,666	0	USD 18,092	USD 82.73	USD 81.99
2025-01-23 (Thursday)	24,449	USD 2,004,574	USD 2,004,574	123	USD 100,578	USD 81.99	USD 78.27
2025-01-22 (Wednesday)	24,326	USD 1,903,996	USD 1,903,996
2025-01-21 (Tuesday)	24,203	USD 1,924,139	USD 1,924,139
2025-01-20 (Monday)	24,080	USD 1,900,875	USD 1,900,875
2025-01-17 (Friday)	24,080	USD 1,900,875	USD 1,900,875
2025-01-16 (Thursday)	24,203	USD 1,927,769	USD 1,927,769
2025-01-15 (Wednesday)	24,203	USD 1,943,017	USD 1,943,017
2025-01-14 (Tuesday)	28,140	USD 2,239,100	USD 2,239,100
2025-01-13 (Monday)	28,140	USD 2,208,990	USD 2,208,990
2025-01-10 (Friday)	28,140	USD 2,204,488	USD 2,204,488
2025-01-09 (Thursday)	27,886	USD 2,284,700	USD 2,284,700
2025-01-09 (Thursday)	27,886	USD 2,284,700	USD 2,284,700
2025-01-09 (Thursday)	27,886	USD 2,284,700	USD 2,284,700
2025-01-08 (Wednesday)	27,886	USD 2,284,700	USD 2,284,700
2025-01-08 (Wednesday)	27,886	USD 2,284,700	USD 2,284,700
2025-01-08 (Wednesday)	27,886	USD 2,284,700	USD 2,284,700
2025-01-02 (Thursday)	27,759	USD 2,254,586	USD 2,254,586	2,252	USD 58,943	USD 81.22	USD 86.08
2024-12-30 (Monday)	27,759	USD 2,277,904	USD 2,277,904
2024-12-10 (Tuesday)	25,507	USD 2,195,643	USD 2,195,643	0	USD -28,567	USD 86.08	USD 87.2
2024-12-09 (Monday)	25,507	USD 2,224,210	USD 2,224,210	0	USD 24,741	USD 87.2	USD 86.23
2024-12-06 (Friday)	25,507	USD 2,199,469	USD 2,199,469	0	USD 42,597	USD 86.23	USD 84.56
2024-12-05 (Thursday)	25,507	USD 2,156,872	USD 2,156,872	0	USD 23,722	USD 84.56	USD 83.63
2024-12-04 (Wednesday)	25,507	USD 2,133,150	USD 2,133,150	0	USD -15,050	USD 83.63	USD 84.22
2024-12-03 (Tuesday)	25,507	USD 2,148,200	USD 2,148,200	468	USD 65,456	USD 84.22	USD 83.18
2024-12-02 (Monday)	25,039	USD 2,082,744	USD 2,082,744	0	USD -19,781	USD 83.18	USD 83.97
2024-11-29 (Friday)	25,039	USD 2,102,525	USD 2,102,525	0	USD -15,524	USD 83.97	USD 84.59
2024-11-28 (Thursday)	25,039	USD 2,118,049	USD 2,118,049	0	USD 0	USD 84.59	USD 84.59
2024-11-27 (Wednesday)	25,039	USD 2,118,049	USD 2,118,049	0	USD -12,520	USD 84.59	USD 85.09
2024-11-26 (Tuesday)	25,039	USD 2,130,569	USD 2,130,569	0	USD -1,502	USD 85.09	USD 85.15
2024-11-25 (Monday)	25,039	USD 2,132,071	USD 2,132,071	0	USD 88,889	USD 85.15	USD 81.6
2024-11-22 (Friday)	25,039	USD 2,043,182	USD 2,043,182	117	USD 33,721	USD 81.6	USD 80.63
2024-11-21 (Thursday)	24,922	USD 2,009,461	USD 2,009,461	117	USD 107,910	USD 80.63	USD 76.66
2024-11-20 (Wednesday)	24,805	USD 1,901,551	USD 1,901,551	0	USD 33,734	USD 76.66	USD 75.3
2024-11-19 (Tuesday)	24,805	USD 1,867,817	USD 1,867,817	0	USD -44,649	USD 75.3	USD 77.1
2024-11-18 (Monday)	24,805	USD 1,912,466	USD 1,912,466	117	USD 19,143	USD 77.1	USD 76.69
2024-11-12 (Tuesday)	24,688	USD 1,893,323	USD 1,893,323	117	USD 37,230	USD 76.69	USD 75.54
2024-11-08 (Friday)	24,571	USD 1,856,093	USD 1,856,093	0	USD -22,114	USD 75.54	USD 76.44
2024-11-07 (Thursday)	24,571	USD 1,878,207	USD 1,878,207	0	USD -12,040	USD 76.44	USD 76.93
2024-11-06 (Wednesday)	24,571	USD 1,890,247	USD 1,890,247	580	USD 118,032	USD 76.93	USD 73.87
2024-11-05 (Tuesday)	23,991	USD 1,772,215	USD 1,772,215	0	USD 19,433	USD 73.87	USD 73.06
2024-11-04 (Monday)	23,991	USD 1,752,782	USD 1,752,782	116	USD 26,619	USD 73.06	USD 72.3
2024-11-01 (Friday)	23,875	USD 1,726,163	USD 1,726,163	0	USD -1,910	USD 72.3	USD 72.38
2024-10-31 (Thursday)	23,875	USD 1,728,073	USD 1,728,073	232	USD -22,691	USD 72.38	USD 74.05
2024-10-30 (Wednesday)	23,643	USD 1,750,764	USD 1,750,764	0	USD 8,038	USD 74.05	USD 73.71
2024-10-29 (Tuesday)	23,643	USD 1,742,726	USD 1,742,726	232	USD 3,055	USD 73.71	USD 74.31
2024-10-28 (Monday)	23,411	USD 1,739,671	USD 1,739,671	0	USD 54,079	USD 74.31	USD 72
2024-10-25 (Friday)	23,411	USD 1,685,592	USD 1,685,592	0	USD -13,578	USD 72	USD 72.58
2024-10-24 (Thursday)	23,411	USD 1,699,170	USD 1,699,170	0	USD 13,578	USD 72.58	USD 72
2024-10-23 (Wednesday)	23,411	USD 1,685,592	USD 1,685,592	0	USD 12,174	USD 72	USD 71.48
2024-10-22 (Tuesday)	23,411	USD 1,673,418	USD 1,673,418	0	USD -10,769	USD 71.48	USD 71.94
2024-10-21 (Monday)	23,411	USD 1,684,187	USD 1,684,187	0	USD -64,615	USD 71.94	USD 74.7
2024-10-18 (Friday)	23,411	USD 1,748,802	USD 1,748,802

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMX by Blackrock for IE00B4MCHD36

Show aggregate share trades of KMX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 120 64.110* 79.02
2025-04-07 BUY 120 73.760* 79.69
2025-04-04 SELL -360 75.720* 79.74 Profit of 28,706 on sale
2025-04-02 SELL -120 82.770* 79.70 Profit of 9,564 on sale
2025-03-28 SELL -120 75.990* 79.78 Profit of 9,574 on sale
2025-03-27 BUY 120 76.930* 79.82
2025-03-21 SELL -1,374 71.320* 80.16 Profit of 110,135 on sale
2025-03-18 SELL -508 70.330* 80.55 Profit of 40,917 on sale
2025-03-17 SELL -127 71.870* 80.67 Profit of 10,245 on sale
2025-03-12 SELL -126 72.540* 81.12 Profit of 10,221 on sale
2025-03-07 SELL -125 76.720* 81.43 Profit of 10,179 on sale
2025-03-04 SELL -500 81.150* 81.47 Profit of 40,737 on sale
2025-02-28 SELL -124 82.970* 81.45 Profit of 10,100 on sale
2025-02-25 SELL -124 82.960* 81.40 Profit of 10,093 on sale
2025-02-24 SELL -124 82.890* 81.37 Profit of 10,090 on sale
2025-02-19 BUY 620 87.440* 81.15
2025-02-18 BUY 124 89.190* 81.00
2025-02-07 SELL -246 85.250* 80.06 Profit of 19,694 on sale
2025-01-28 BUY 123 85.280* 78.91
2025-01-27 SELL -123 84.530* 78.75 Profit of 9,686 on sale
2025-01-23 BUY 123 81.990* 78.54
2025-01-02 BUY 2,252 81.220* 78.46
2024-12-03 BUY 468 84.220* 76.93
2024-11-22 BUY 117 81.600* 74.45
2024-11-21 BUY 117 80.630* 74.12
2024-11-18 BUY 117 77.100* 73.70
2024-11-12 BUY 117 76.690* 73.51
2024-11-06 BUY 580 76.930* 72.81
2024-11-04 BUY 116 73.060* 72.68
2024-10-31 BUY 232 72.380* 72.76
2024-10-29 BUY 232 73.710* 72.38
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-16	BUY	120	64.110*	79.02
2025-04-07	BUY	120	73.760*	79.69
2025-04-04	SELL	-360	75.720*	79.74 Profit of 28,706 on sale
2025-04-02	SELL	-120	82.770*	79.70 Profit of 9,564 on sale
2025-03-28	SELL	-120	75.990*	79.78 Profit of 9,574 on sale
2025-03-27	BUY	120	76.930*	79.82
2025-03-21	SELL	-1,374	71.320*	80.16 Profit of 110,135 on sale
2025-03-18	SELL	-508	70.330*	80.55 Profit of 40,917 on sale
2025-03-17	SELL	-127	71.870*	80.67 Profit of 10,245 on sale
2025-03-12	SELL	-126	72.540*	81.12 Profit of 10,221 on sale
2025-03-07	SELL	-125	76.720*	81.43 Profit of 10,179 on sale
2025-03-04	SELL	-500	81.150*	81.47 Profit of 40,737 on sale
2025-02-28	SELL	-124	82.970*	81.45 Profit of 10,100 on sale
2025-02-25	SELL	-124	82.960*	81.40 Profit of 10,093 on sale
2025-02-24	SELL	-124	82.890*	81.37 Profit of 10,090 on sale
2025-02-19	BUY	620	87.440*	81.15
2025-02-18	BUY	124	89.190*	81.00
2025-02-07	SELL	-246	85.250*	80.06 Profit of 19,694 on sale
2025-01-28	BUY	123	85.280*	78.91
2025-01-27	SELL	-123	84.530*	78.75 Profit of 9,686 on sale
2025-01-23	BUY	123	81.990*	78.54
2025-01-02	BUY	2,252	81.220*	78.46
2024-12-03	BUY	468	84.220*	76.93
2024-11-22	BUY	117	81.600*	74.45
2024-11-21	BUY	117	80.630*	74.12
2024-11-18	BUY	117	77.100*	73.70
2024-11-12	BUY	117	76.690*	73.51
2024-11-06	BUY	580	76.930*	72.81
2024-11-04	BUY	116	73.060*	72.68
2024-10-31	BUY	232	72.380*	72.76
2024-10-29	BUY	232	73.710*	72.38

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	571,985	85	862,628	66.3%
2025-04-16	750,026	253	1,266,794	59.2%
2025-04-15	696,440	2,484	970,815	71.7%
2025-04-14	837,825	4,402	1,435,095	58.4%
2025-04-11	1,363,819	36,063	2,190,207	62.3%
2025-04-10	5,258,122	311,452	8,653,592	60.8%
2025-04-09	1,903,875	6,776	2,742,014	69.4%
2025-04-08	1,086,293	804	2,030,259	53.5%
2025-04-07	793,852	60	1,797,780	44.2%
2025-04-04	1,089,762	51	1,734,116	62.8%
2025-04-03	910,034	546	2,128,738	42.7%
2025-04-02	886,113	29,115	1,609,064	55.1%
2025-04-01	641,475	10,414	1,704,505	37.6%
2025-03-31	596,742	17,598	1,090,008	54.7%
2025-03-28	683,378	342	1,047,348	65.2%
2025-03-27	1,101,876	108	2,031,335	54.2%
2025-03-26	405,105	1,155	950,222	42.6%
2025-03-25	356,122	154	786,230	45.3%
2025-03-24	239,796	180	795,400	30.1%
2025-03-21	312,755	3,825	699,979	44.7%
2025-03-20	755,332	1,050	1,163,305	64.9%
2025-03-19	824,627	174	1,502,243	54.9%
2025-03-18	420,635	0	646,355	65.1%
2025-03-17	616,120	57	949,803	64.9%
2025-03-14	499,489	400	808,101	61.8%
2025-03-13	694,627	1,589	1,106,950	62.8%
2025-03-12	374,020	0	722,613	51.8%
2025-03-11	422,301	70	1,028,327	41.1%
2025-03-10	580,223	973	1,182,695	49.1%
2025-03-07	520,776	0	1,038,789	50.1%
2025-03-06	374,028	157	684,016	54.7%
2025-03-05	607,698	98	1,187,233	51.2%
2025-03-04	511,247	0	715,192	71.5%
2025-03-03	283,906	0	481,094	59.0%
2025-02-28	196,845	183	355,763	55.3%
2025-02-27	225,774	5,048	491,961	45.9%
2025-02-26	387,390	5	692,015	56.0%
2025-02-25	201,151	0	456,060	44.1%
2025-02-24	282,200	20	433,777	65.1%
2025-02-21	417,746	1,074	534,391	78.2%
2025-02-20	363,461	350	571,512	63.6%
2025-02-19	282,476	0	674,413	41.9%
2025-02-18	288,885	8,581	550,382	52.5%
2025-02-14	258,301	4,096	560,767	46.1%
2025-02-13	238,397	0	435,333	54.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE