Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Rep. Jefferson Shreve Sells Off Shares of Lennar Co. (NYSE:LEN): Representative Jefferson Shreve (R-Indiana) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in Lennar stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:50
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Top Stock Reports for Cisco, Caterpillar & CME: Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
VictoryShares Free Cash Flow ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $435.7 million dollar outflow -- that's a 11.4% decrease week - 2025-04-02 15:41:52
Keefe, Bruyette & Woods Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price target cut by stock analysts at Keefe, Bruyette & Woods from $141.00 to $128.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the construction company’s stock. Keefe, Bruyette & Woods’ target price would suggest a potential upside of […] - 2025-03-27 06:00:59
UBS Group Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price objective dropped by UBS Group from $183.00 to $164.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. UBS Group’s target price indicates a potential upside of 39.21% from the company’s current price. A number […] - 2025-03-26 06:54:42
Lennar (NYSE:LEN) Earns “In-Line” Rating from Evercore ISI: Lennar (NYSE:LEN – Get Free Report)‘s stock had its “in-line” rating restated by investment analysts at Evercore ISI in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. They currently have a $131.00 price target on the construction company’s stock, down from their prior price target of $159.00. Evercore ISI’s target […] - 2025-03-26 05:42:56
Barclays Issues Pessimistic Forecast for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its target price decreased by Barclays from $121.00 to $110.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the construction company’s stock. Barclays‘s price target suggests a potential downside of 6.63% from the company’s current price. LEN has […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang: In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-04-17 (Thursday)	32,759	USD 3,430,850	USD 3,430,850	0	USD 64,535	USD 104.73	USD 102.76
2025-04-16 (Wednesday)	32,759	USD 3,366,315	USD 3,366,315	181	USD -56,981	USD 102.76	USD 105.08
2025-04-15 (Tuesday)	32,578	USD 3,423,296	USD 3,423,296	0	USD -32,252	USD 105.08	USD 106.07
2025-04-14 (Monday)	32,578	USD 3,455,548	USD 3,455,548	0	USD 27,039	USD 106.07	USD 105.24
2025-04-11 (Friday)	32,578	USD 3,428,509	USD 3,428,509	0	USD 24,434	USD 105.24	USD 104.49
2025-04-10 (Thursday)	32,578	USD 3,404,075	USD 3,404,075	0	USD -135,850	USD 104.49	USD 108.66
2025-04-09 (Wednesday)	32,578	USD 3,539,925	USD 3,539,925	0	USD 185,694	USD 108.66	USD 102.96
2025-04-08 (Tuesday)	32,578	USD 3,354,231	USD 3,354,231	0	USD -134,221	USD 102.96	USD 107.08
2025-04-07 (Monday)	32,578	USD 3,488,452	USD 3,488,452	181	USD -108,587	USD 107.08	USD 111.03
2025-04-04 (Friday)	32,397	USD 3,597,039	USD 3,597,039	-543	USD -212,801	USD 111.03	USD 115.66
2025-04-02 (Wednesday)	32,940	USD 3,809,840	USD 3,809,840	-181	USD 17,154	USD 115.66	USD 114.51
2025-04-01 (Tuesday)	33,121	USD 3,792,686	USD 3,792,686	0	USD -8,942	USD 114.51	USD 114.78
2025-03-31 (Monday)	33,121	USD 3,801,628	USD 3,801,628	0	USD 28,152	USD 114.78	USD 113.93
2025-03-28 (Friday)	33,121	USD 3,773,476	USD 3,773,476	-181	USD -155,494	USD 113.93	USD 117.98
2025-03-27 (Thursday)	33,302	USD 3,928,970	USD 3,928,970	181	USD 24,998	USD 117.98	USD 117.87
2025-03-26 (Wednesday)	33,121	USD 3,903,972	USD 3,903,972	0	USD 4,305	USD 117.87	USD 117.74
2025-03-25 (Tuesday)	33,121	USD 3,899,667	USD 3,899,667	0	USD 5,962	USD 117.74	USD 117.56
2025-03-24 (Monday)	33,121	USD 3,893,705	USD 3,893,705	0	USD 77,503	USD 117.56	USD 115.22
2025-03-21 (Friday)	33,121	USD 3,816,202	USD 3,816,202	-2,684	USD -482,904	USD 115.22	USD 120.07
2025-03-20 (Thursday)	35,805	USD 4,299,106	USD 4,299,106	0	USD -8,236	USD 120.07	USD 120.3
2025-03-19 (Wednesday)	35,805	USD 4,307,342	USD 4,307,342	0	USD 64,449	USD 120.3	USD 118.5
2025-03-18 (Tuesday)	35,805	USD 4,242,893	USD 4,242,893	-776	USD -108,783	USD 118.5	USD 118.96
2025-03-17 (Monday)	36,581	USD 4,351,676	USD 4,351,676	-194	USD 8,548	USD 118.96	USD 118.1
2025-03-14 (Friday)	36,775	USD 4,343,128	USD 4,343,128	0	USD 65,092	USD 118.1	USD 116.33
2025-03-13 (Thursday)	36,775	USD 4,278,036	USD 4,278,036	0	USD -95,615	USD 116.33	USD 118.93
2025-03-12 (Wednesday)	36,775	USD 4,373,651	USD 4,373,651	-194	USD -115,864	USD 118.93	USD 121.44
2025-03-11 (Tuesday)	36,969	USD 4,489,515	USD 4,489,515	0	USD -139,743	USD 121.44	USD 125.22
2025-03-10 (Monday)	36,969	USD 4,629,258	USD 4,629,258	0	USD 1,109	USD 125.22	USD 125.19
2025-03-07 (Friday)	36,969	USD 4,628,149	USD 4,628,149	-194	USD 93,148	USD 125.19	USD 122.03
2025-03-05 (Wednesday)	37,163	USD 4,535,001	USD 4,535,001	0	USD 121,895	USD 122.03	USD 118.75
2025-03-04 (Tuesday)	37,163	USD 4,413,106	USD 4,413,106	-776	USD -61,040	USD 118.75	USD 117.93
2025-03-03 (Monday)	37,939	USD 4,474,146	USD 4,474,146	0	USD -64,497	USD 117.93	USD 119.63
2025-02-28 (Friday)	37,939	USD 4,538,643	USD 4,538,643	-194	USD -51,426	USD 119.63	USD 120.37
2025-02-27 (Thursday)	38,133	USD 4,590,069	USD 4,590,069	0	USD -43,853	USD 120.37	USD 121.52
2025-02-26 (Wednesday)	38,133	USD 4,633,922	USD 4,633,922	0	USD -106,773	USD 121.52	USD 124.32
2025-02-25 (Tuesday)	38,133	USD 4,740,695	USD 4,740,695	-194	USD 148,737	USD 124.32	USD 119.81
2025-02-24 (Monday)	38,327	USD 4,591,958	USD 4,591,958	-194	USD -52,519	USD 119.81	USD 120.57
2025-02-21 (Friday)	38,521	USD 4,644,477	USD 4,644,477	0	USD -81,664	USD 120.57	USD 122.69
2025-02-20 (Thursday)	38,521	USD 4,726,141	USD 4,726,141	0	USD 67,411	USD 122.69	USD 120.94
2025-02-19 (Wednesday)	38,521	USD 4,658,730	USD 4,658,730	970	USD 58,732	USD 120.94	USD 122.5
2025-02-18 (Tuesday)	37,551	USD 4,599,998	USD 4,599,998	194	USD -26,293	USD 122.5	USD 123.84
2025-02-17 (Monday)	37,357	USD 4,626,291	USD 4,626,291	0	USD 0	USD 123.84	USD 123.84
2025-02-14 (Friday)	37,357	USD 4,626,291	USD 4,626,291	0	USD 3,362	USD 123.84	USD 123.75
2025-02-13 (Thursday)	37,357	USD 4,622,929	USD 4,622,929	0	USD 80,318	USD 123.75	USD 121.6
2025-02-12 (Wednesday)	37,357	USD 4,542,611	USD 4,542,611	0	USD -124,025	USD 121.6	USD 124.92
2025-02-11 (Tuesday)	37,357	USD 4,666,636	USD 4,666,636	0	USD 83,306	USD 124.92	USD 122.69
2025-02-10 (Monday)	37,357	USD 4,583,330	USD 4,583,330	0	USD 28,017	USD 122.69	USD 121.94
2025-02-07 (Friday)	37,357	USD 4,555,313	USD 4,555,313	-386	USD -247,484	USD 121.94	USD 127.25
2025-02-06 (Thursday)	37,743	USD 4,802,797	USD 4,802,797	0	USD -9,058	USD 127.25	USD 127.49
2025-02-05 (Wednesday)	37,743	USD 4,811,855	USD 4,811,855	0	USD -30,194	USD 127.49	USD 128.29
2025-02-04 (Tuesday)	37,743	USD 4,842,049	USD 4,842,049	0	USD 79,260	USD 128.29	USD 126.19
2025-02-03 (Monday)	37,743	USD 4,762,789	USD 4,762,789	0	USD -190,602	USD 126.19	USD 131.24
2025-01-31 (Friday)	37,743	USD 4,953,391	USD 4,953,391	0	USD -151,727	USD 131.24	USD 135.26
2025-01-30 (Thursday)	37,743	USD 5,105,118	USD 5,105,118	0	USD 114,361	USD 135.26	USD 132.23
2025-01-29 (Wednesday)	37,743	USD 4,990,757	USD 4,990,757	0	USD -143,423	USD 132.23	USD 136.03
2025-01-28 (Tuesday)	37,743	USD 5,134,180	USD 5,134,180	194	USD -40,823	USD 136.03	USD 137.82
2025-01-27 (Monday)	37,549	USD 5,175,003	USD 5,175,003	-194	USD 179,340	USD 137.82	USD 132.36
2025-01-24 (Friday)	37,743	USD 4,995,663	USD 4,995,663	0	USD -81,148	USD 132.36	USD 134.51
2025-01-23 (Thursday)	37,743	USD 5,076,811	USD 5,076,811	194	USD -34,734	USD 134.51	USD 136.13
2025-01-22 (Wednesday)	37,549	USD 5,111,545	USD 5,111,545
2025-01-21 (Tuesday)	37,356	USD 4,973,578	USD 4,973,578
2025-01-20 (Monday)	37,163	USD 5,260,051	USD 5,260,051
2025-01-17 (Friday)	37,163	USD 5,260,051	USD 5,260,051
2025-01-16 (Thursday)	37,357	USD 5,255,756	USD 5,255,756
2025-01-15 (Wednesday)	37,357	USD 5,176,559	USD 5,176,559
2025-01-14 (Tuesday)	43,371	USD 5,862,892	USD 5,862,892
2025-01-13 (Monday)	43,371	USD 5,706,756	USD 5,706,756
2025-01-10 (Friday)	43,371	USD 5,619,147	USD 5,619,147
2025-01-09 (Thursday)	42,983	USD 5,739,950	USD 5,739,950
2025-01-09 (Thursday)	42,983	USD 5,739,950	USD 5,739,950
2025-01-09 (Thursday)	42,983	USD 5,739,950	USD 5,739,950
2025-01-08 (Wednesday)	42,983	USD 5,739,950	USD 5,739,950
2025-01-08 (Wednesday)	42,983	USD 5,739,950	USD 5,739,950
2025-01-08 (Wednesday)	42,983	USD 5,739,950	USD 5,739,950
2025-01-02 (Thursday)	42,789	USD 5,749,558	USD 5,749,558	3,366	USD -623,958	USD 134.37	USD 161.67
2024-12-30 (Monday)	42,789	USD 5,827,862	USD 5,827,862
2024-12-10 (Tuesday)	39,423	USD 6,373,516	USD 6,373,516	0	USD -171,096	USD 161.67	USD 166.01
2024-12-09 (Monday)	39,423	USD 6,544,612	USD 6,544,612	0	USD 100,923	USD 166.01	USD 163.45
2024-12-06 (Friday)	39,423	USD 6,443,689	USD 6,443,689	0	USD -60,712	USD 163.45	USD 164.99
2024-12-05 (Thursday)	39,423	USD 6,504,401	USD 6,504,401	0	USD -94,615	USD 164.99	USD 167.39
2024-12-04 (Wednesday)	39,423	USD 6,599,016	USD 6,599,016	0	USD -244,028	USD 167.39	USD 173.58
2024-12-03 (Tuesday)	39,423	USD 6,843,044	USD 6,843,044	716	USD 128,541	USD 173.58	USD 173.47
2024-12-02 (Monday)	38,707	USD 6,714,503	USD 6,714,503	0	USD -35,611	USD 173.47	USD 174.39
2024-11-29 (Friday)	38,707	USD 6,750,114	USD 6,750,114	0	USD 11,225	USD 174.39	USD 174.1
2024-11-28 (Thursday)	38,707	USD 6,738,889	USD 6,738,889	0	USD 0	USD 174.1	USD 174.1
2024-11-27 (Wednesday)	38,707	USD 6,738,889	USD 6,738,889	0	USD 27,095	USD 174.1	USD 173.4
2024-11-26 (Tuesday)	38,707	USD 6,711,794	USD 6,711,794	0	USD -203,599	USD 173.4	USD 178.66
2024-11-25 (Monday)	38,707	USD 6,915,393	USD 6,915,393	0	USD 367,330	USD 178.66	USD 169.17
2024-11-22 (Friday)	38,707	USD 6,548,063	USD 6,548,063	178	USD 72,494	USD 169.17	USD 168.07
2024-11-21 (Thursday)	38,529	USD 6,475,569	USD 6,475,569	178	USD 23,780	USD 168.07	USD 168.23
2024-11-20 (Wednesday)	38,351	USD 6,451,789	USD 6,451,789	0	USD -19,942	USD 168.23	USD 168.75
2024-11-19 (Tuesday)	38,351	USD 6,471,731	USD 6,471,731	0	USD 31,831	USD 168.75	USD 167.92
2024-11-18 (Monday)	38,351	USD 6,439,900	USD 6,439,900	178	USD 96,311	USD 167.92	USD 166.18
2024-11-12 (Tuesday)	38,173	USD 6,343,589	USD 6,343,589	178	USD -213,588	USD 166.18	USD 172.58
2024-11-08 (Friday)	37,995	USD 6,557,177	USD 6,557,177	0	USD 44,454	USD 172.58	USD 171.41
2024-11-07 (Thursday)	37,995	USD 6,512,723	USD 6,512,723	0	USD 102,966	USD 171.41	USD 168.7
2024-11-06 (Wednesday)	37,995	USD 6,409,757	USD 6,409,757	890	USD -168,217	USD 168.7	USD 177.28
2024-11-05 (Tuesday)	37,105	USD 6,577,974	USD 6,577,974	0	USD 172,538	USD 177.28	USD 172.63
2024-11-04 (Monday)	37,105	USD 6,405,436	USD 6,405,436	178	USD 140,401	USD 172.63	USD 169.66
2024-11-01 (Friday)	36,927	USD 6,265,035	USD 6,265,035	0	USD -23,633	USD 169.66	USD 170.3
2024-10-31 (Thursday)	36,927	USD 6,288,668	USD 6,288,668	356	USD 16,741	USD 170.3	USD 171.5
2024-10-30 (Wednesday)	36,571	USD 6,271,927	USD 6,271,927	0	USD 51,200	USD 171.5	USD 170.1
2024-10-29 (Tuesday)	36,571	USD 6,220,727	USD 6,220,727	356	USD -83,942	USD 170.1	USD 174.09
2024-10-28 (Monday)	36,215	USD 6,304,669	USD 6,304,669	0	USD 29,334	USD 174.09	USD 173.28
2024-10-25 (Friday)	36,215	USD 6,275,335	USD 6,275,335	0	USD -94,159	USD 173.28	USD 175.88
2024-10-24 (Thursday)	36,215	USD 6,369,494	USD 6,369,494	0	USD 119,871	USD 175.88	USD 172.57
2024-10-23 (Wednesday)	36,215	USD 6,249,623	USD 6,249,623	0	USD -36,215	USD 172.57	USD 173.57
2024-10-22 (Tuesday)	36,215	USD 6,285,838	USD 6,285,838	0	USD -255,677	USD 173.57	USD 180.63
2024-10-21 (Monday)	36,215	USD 6,541,515	USD 6,541,515	0	USD -300,585	USD 180.63	USD 188.93
2024-10-18 (Friday)	36,215	USD 6,842,100	USD 6,842,100

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00B4MCHD36

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-16 BUY 181 102.760* 138.94
2025-04-07 BUY 181 107.080* 141.71
2025-04-04 SELL -543 111.030* 142.08 Profit of 77,150 on sale
2025-04-02 SELL -181 115.660* 142.40 Profit of 25,775 on sale
2025-03-28 SELL -181 113.930* 143.47 Profit of 25,967 on sale
2025-03-27 BUY 181 117.980* 143.79
2025-03-21 SELL -2,684 115.220* 145.24 Profit of 389,812 on sale
2025-03-18 SELL -776 118.500* 146.32 Profit of 113,543 on sale
2025-03-17 SELL -194 118.960* 146.71 Profit of 28,461 on sale
2025-03-12 SELL -194 118.930* 148.00 Profit of 28,713 on sale
2025-03-07 SELL -194 125.190* 149.13 Profit of 28,931 on sale
2025-03-04 SELL -776 118.750* 150.06 Profit of 116,445 on sale
2025-02-28 SELL -194 119.630* 151.10 Profit of 29,314 on sale
2025-02-25 SELL -194 124.320* 152.63 Profit of 29,610 on sale
2025-02-24 SELL -194 119.810* 153.21 Profit of 29,724 on sale
2025-02-19 BUY 970 120.940* 155.02
2025-02-18 BUY 194 122.500* 155.64
2025-02-07 SELL -386 121.940* 160.68 Profit of 62,024 on sale
2025-01-28 BUY 194 136.030* 167.21
2025-01-27 SELL -194 137.820* 168.03 Profit of 32,597 on sale
2025-01-23 BUY 194 134.510* 170.06
2025-01-02 BUY 3,366 134.370* 171.14
2024-12-03 BUY 716 173.580* 172.25
2024-11-22 BUY 178 169.170* 171.67
2024-11-21 BUY 178 168.070* 171.86
2024-11-18 BUY 178 167.920* 172.52
2024-11-12 BUY 178 166.180* 172.95
2024-11-06 BUY 890 168.700* 173.46
2024-11-04 BUY 178 172.630* 173.16
2024-10-31 BUY 356 170.300* 173.95
2024-10-29 BUY 356 170.100* 175.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-16	BUY	181	102.760*	138.94
2025-04-07	BUY	181	107.080*	141.71
2025-04-04	SELL	-543	111.030*	142.08 Profit of 77,150 on sale
2025-04-02	SELL	-181	115.660*	142.40 Profit of 25,775 on sale
2025-03-28	SELL	-181	113.930*	143.47 Profit of 25,967 on sale
2025-03-27	BUY	181	117.980*	143.79
2025-03-21	SELL	-2,684	115.220*	145.24 Profit of 389,812 on sale
2025-03-18	SELL	-776	118.500*	146.32 Profit of 113,543 on sale
2025-03-17	SELL	-194	118.960*	146.71 Profit of 28,461 on sale
2025-03-12	SELL	-194	118.930*	148.00 Profit of 28,713 on sale
2025-03-07	SELL	-194	125.190*	149.13 Profit of 28,931 on sale
2025-03-04	SELL	-776	118.750*	150.06 Profit of 116,445 on sale
2025-02-28	SELL	-194	119.630*	151.10 Profit of 29,314 on sale
2025-02-25	SELL	-194	124.320*	152.63 Profit of 29,610 on sale
2025-02-24	SELL	-194	119.810*	153.21 Profit of 29,724 on sale
2025-02-19	BUY	970	120.940*	155.02
2025-02-18	BUY	194	122.500*	155.64
2025-02-07	SELL	-386	121.940*	160.68 Profit of 62,024 on sale
2025-01-28	BUY	194	136.030*	167.21
2025-01-27	SELL	-194	137.820*	168.03 Profit of 32,597 on sale
2025-01-23	BUY	194	134.510*	170.06
2025-01-02	BUY	3,366	134.370*	171.14
2024-12-03	BUY	716	173.580*	172.25
2024-11-22	BUY	178	169.170*	171.67
2024-11-21	BUY	178	168.070*	171.86
2024-11-18	BUY	178	167.920*	172.52
2024-11-12	BUY	178	166.180*	172.95
2024-11-06	BUY	890	168.700*	173.46
2024-11-04	BUY	178	172.630*	173.16
2024-10-31	BUY	356	170.300*	173.95
2024-10-29	BUY	356	170.100*	175.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-04-17	289,334	0	1,152,126	25.1%
2025-04-16	285,127	35	1,129,876	25.2%
2025-04-15	181,761	65	618,539	29.4%
2025-04-14	346,018	372	672,768	51.4%
2025-04-11	608,066	142	1,098,114	55.4%
2025-04-10	496,433	99	948,455	52.3%
2025-04-09	1,455,697	226	2,303,176	63.2%
2025-04-08	1,710,593	610	2,407,089	71.1%
2025-04-07	1,205,947	850	2,201,544	54.8%
2025-04-04	1,196,002	229	3,183,161	37.6%
2025-04-03	990,341	82	1,887,044	52.5%
2025-04-02	378,861	0	1,101,983	34.4%
2025-04-01	294,292	104	941,686	31.3%
2025-03-31	575,140	40	1,165,091	49.4%
2025-03-28	602,226	385	1,734,399	34.7%
2025-03-27	391,029	127	694,593	56.3%
2025-03-26	369,195	0	618,744	59.7%
2025-03-25	902,086	18	1,317,692	68.5%
2025-03-24	884,602	813	1,279,837	69.1%
2025-03-21	1,991,325	921	3,141,221	63.4%
2025-03-20	770,034	0	1,304,962	59.0%
2025-03-19	687,925	4,771	1,177,084	58.4%
2025-03-18	467,649	0	728,409	64.2%
2025-03-17	608,403	31	850,420	71.5%
2025-03-14	616,866	0	1,636,431	37.7%
2025-03-13	601,403	254	1,104,788	54.4%
2025-03-12	784,962	153	1,401,369	56.0%
2025-03-11	567,860	265	1,276,630	44.5%
2025-03-10	510,153	63	1,083,271	47.1%
2025-03-07	386,416	0	956,039	40.4%
2025-03-06	664,791	40	1,226,267	54.2%
2025-03-05	470,609	2,095	806,311	58.4%
2025-03-04	599,293	169	1,176,057	51.0%
2025-03-03	385,009	1,673	743,452	51.8%
2025-02-28	526,481	75	990,018	53.2%
2025-02-27	354,376	141	654,647	54.1%
2025-02-26	444,247	288	792,220	56.1%
2025-02-25	499,012	135	1,137,112	43.9%
2025-02-24	522,946	4	1,092,966	47.8%
2025-02-21	541,609	293	964,437	56.2%
2025-02-20	455,279	25	769,319	59.2%
2025-02-19	657,375	383	1,151,922	57.1%
2025-02-18	611,217	135	1,154,460	52.9%
2025-02-14	475,699	0	888,655	53.5%
2025-02-13	548,315	1,947	875,333	62.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE