Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-12-03 (Wednesday)	32,013	USD 4,261,891	USD 4,261,891	0	USD 108,845	USD 133.13	USD 129.73
2025-12-02 (Tuesday)	32,013	USD 4,153,046	USD 4,153,046	-935	USD -137,772	USD 129.73	USD 130.23
2025-12-01 (Monday)	32,948	USD 4,290,818	USD 4,290,818	0	USD -35,254	USD 130.23	USD 131.3
2025-11-28 (Friday)	32,948	USD 4,326,072	USD 4,326,072	0	USD 659	USD 131.3	USD 131.28
2025-11-27 (Thursday)	32,948	USD 4,325,413	USD 4,325,413	0	USD 0	USD 131.28	USD 131.28
2025-11-26 (Wednesday)	32,948	USD 4,325,413	USD 4,325,413	0	USD 6,589	USD 131.28	USD 131.08
2025-11-25 (Tuesday)	32,948	USD 4,318,824	USD 4,318,824	0	USD 267,538	USD 131.08	USD 122.96
2025-11-24 (Monday)	32,948	USD 4,051,286	USD 4,051,286	186	USD 16,318	USD 122.96	USD 123.16
2025-11-21 (Friday)	32,762	USD 4,034,968	USD 4,034,968	0	USD 226,385	USD 123.16	USD 116.25
2025-11-20 (Thursday)	32,762	USD 3,808,583	USD 3,808,583	0	USD 35,711	USD 116.25	USD 115.16
2025-11-19 (Wednesday)	32,762	USD 3,772,872	USD 3,772,872	0	USD -26,537	USD 115.16	USD 115.97
2025-11-18 (Tuesday)	32,762	USD 3,799,409	USD 3,799,409	0	USD 61,265	USD 115.97	USD 114.1
2025-11-17 (Monday)	32,762	USD 3,738,144	USD 3,738,144	0	USD -229,662	USD 114.1	USD 121.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00B4MCHD36

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 SELL -935 131.115 127.270 127.654 USD -119,357 125.68 Loss of -1,843 on sale
2025-11-24 BUY 186 124.060 120.520 120.874 USD 22,483 125.57
2025-11-14 BUY 186 123.602 120.850 121.125 USD 22,529 125.80
2025-11-10 SELL -186 123.480 120.640 120.924 USD -22,492 125.84 Profit of 915 on sale
2025-10-31 SELL -186 124.330 121.940 122.179 USD -22,725 125.97 Profit of 705 on sale
2025-10-27 SELL -187 128.720 130.070 129.935 USD -24,298 125.96 Loss of -743 on sale
2025-10-17 BUY 1,476 125.820 125.940 125.928 USD 185,870 125.93
2025-10-07 SELL -180 122.140 124.100 123.904 USD -22,303 126.01 Profit of 379 on sale
2025-09-26 SELL -180 126.040 126.880 126.796 USD -22,823 125.95 Loss of -153 on sale
2025-09-24 SELL -210 125.690 126.700 126.599 USD -26,586 125.96 Loss of -134 on sale
2025-09-11 BUY 182 140.090 140.710 140.648 USD 25,598 125.75
2025-08-21 SELL -181 129.140 129.800 129.734 USD -23,482 125.74 Loss of -724 on sale
2025-08-19 BUY 181 134.250 134.820 134.763 USD 24,392 125.66
2025-07-31 SELL -181 112.180 113.510 113.377 USD -20,521 125.92 Profit of 2,270 on sale
2025-07-23 SELL -724 117.260 119.600 119.366 USD -86,421 126.27 Profit of 4,996 on sale
2025-07-16 SELL -181 109.430 110.310 110.222 USD -19,950 126.76 Profit of 2,993 on sale
2025-07-10 SELL -181 116.440 118.440 118.240 USD -21,401 126.95 Profit of 1,577 on sale
2025-06-24 SELL -362 111.690 112.700 112.599 USD -40,761 128.20 Profit of 5,649 on sale
2025-06-23 SELL -1,810 110.630 110.820 110.801 USD -200,550 128.33 Profit of 31,731 on sale
2025-06-17 SELL -182 104.610 114.210 113.250 USD -20,611 129.04 Profit of 2,875 on sale
2025-06-16 BUY 182 109.490 109.860 109.823 USD 19,988 129.19
2025-06-13 BUY 728 108.610 112.170 111.814 USD 81,401 129.35
2025-06-03 BUY 364 106.650 106.680 106.677 USD 38,830 130.57
2025-05-23 BUY 181 105.180 105.450 105.423 USD 19,082 132.05
2025-05-20 BUY 181 109.440 111.370 111.177 USD 20,123 132.72
2025-04-25 BUY 724 107.630 108.440 108.359 USD 78,452 136.57
2025-04-22 SELL -181 107.920 108.120 108.100 USD -19,566 137.47 Profit of 5,315 on sale
2025-04-16 BUY 181 102.760 105.740 105.442 USD 19,085 138.94
2025-04-07 BUY 181 107.080 112.120 111.616 USD 20,202 141.71
2025-04-04 SELL -543 111.030 115.890 115.404 USD -62,664 142.08 Profit of 14,485 on sale
2025-04-02 SELL -181 115.660 115.800 115.786 USD -20,957 142.40 Profit of 4,818 on sale
2025-03-28 SELL -181 113.930 118.450 117.998 USD -21,358 143.47 Profit of 4,610 on sale
2025-03-27 BUY 181 117.980 119.590 119.429 USD 21,617 143.79
2025-03-21 SELL -2,684 115.220 116.030 115.949 USD -311,207 145.24 Profit of 78,605 on sale
2025-03-18 SELL -776 118.500 119.770 119.643 USD -92,843 146.32 Profit of 20,700 on sale
2025-03-17 SELL -194 118.960 119.700 119.626 USD -23,207 146.71 Profit of 5,254 on sale
2025-03-12 SELL -194 118.930 122.680 122.305 USD -23,727 148.00 Profit of 4,986 on sale
2025-03-07 SELL -194 125.190 126.860 126.693 USD -24,578 149.13 Profit of 4,353 on sale
2025-03-04 SELL -776 118.750 120.140 120.001 USD -93,121 150.06 Profit of 23,324 on sale
2025-02-28 SELL -194 119.630 121.170 121.016 USD -23,477 151.10 Profit of 5,836 on sale
2025-02-25 SELL -194 124.320 124.820 124.770 USD -24,205 152.63 Profit of 5,405 on sale
2025-02-24 SELL -194 119.810 121.330 121.178 USD -23,509 153.21 Profit of 6,215 on sale
2025-02-19 BUY 970 120.940 121.530 121.471 USD 117,827 155.02
2025-02-18 BUY 194 122.500 122.900 122.860 USD 23,835 155.64
2025-02-07 SELL -386 121.940 126.700 126.224 USD -48,722 160.68 Profit of 13,301 on sale
2025-01-28 BUY 194 136.030 138.470 138.226 USD 26,816 167.21
2025-01-27 SELL -194 137.820 137.960 137.946 USD -26,762 168.03 Profit of 5,836 on sale
2025-01-23 BUY 194 134.510 135.930 135.788 USD 26,343 170.06
2025-01-02 BUY 3,366 130.077 133.882 133.501 USD 449,366 171.14
2024-12-03 BUY 716 168.035 170.039 169.838 USD 121,604 172.25
2024-11-22 BUY 178 163.766 164.608 164.524 USD 29,285 171.67
2024-11-21 BUY 178 162.701 164.966 164.740 USD 29,324 171.86
2024-11-18 BUY 178 162.556 163.466 163.375 USD 29,081 172.52
2024-11-12 BUY 178 160.871 165.692 165.210 USD 29,407 172.95
2024-11-06 BUY 890 163.311 163.553 163.529 USD 145,540 173.46
2024-11-04 BUY 178 167.115 170.552 170.208 USD 30,297 173.16
2024-10-31 BUY 356 164.860 166.118 165.992 USD 59,093 173.95
2024-10-29 BUY 356 164.666 165.392 165.319 USD 58,854 175.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-935	131.115	127.270	127.654	USD -119,357	125.68 Loss of -1,843 on sale
2025-11-24	BUY	186	124.060	120.520	120.874	USD 22,483	125.57
2025-11-14	BUY	186	123.602	120.850	121.125	USD 22,529	125.80
2025-11-10	SELL	-186	123.480	120.640	120.924	USD -22,492	125.84 Profit of 915 on sale
2025-10-31	SELL	-186	124.330	121.940	122.179	USD -22,725	125.97 Profit of 705 on sale
2025-10-27	SELL	-187	128.720	130.070	129.935	USD -24,298	125.96 Loss of -743 on sale
2025-10-17	BUY	1,476	125.820	125.940	125.928	USD 185,870	125.93
2025-10-07	SELL	-180	122.140	124.100	123.904	USD -22,303	126.01 Profit of 379 on sale
2025-09-26	SELL	-180	126.040	126.880	126.796	USD -22,823	125.95 Loss of -153 on sale
2025-09-24	SELL	-210	125.690	126.700	126.599	USD -26,586	125.96 Loss of -134 on sale
2025-09-11	BUY	182	140.090	140.710	140.648	USD 25,598	125.75
2025-08-21	SELL	-181	129.140	129.800	129.734	USD -23,482	125.74 Loss of -724 on sale
2025-08-19	BUY	181	134.250	134.820	134.763	USD 24,392	125.66
2025-07-31	SELL	-181	112.180	113.510	113.377	USD -20,521	125.92 Profit of 2,270 on sale
2025-07-23	SELL	-724	117.260	119.600	119.366	USD -86,421	126.27 Profit of 4,996 on sale
2025-07-16	SELL	-181	109.430	110.310	110.222	USD -19,950	126.76 Profit of 2,993 on sale
2025-07-10	SELL	-181	116.440	118.440	118.240	USD -21,401	126.95 Profit of 1,577 on sale
2025-06-24	SELL	-362	111.690	112.700	112.599	USD -40,761	128.20 Profit of 5,649 on sale
2025-06-23	SELL	-1,810	110.630	110.820	110.801	USD -200,550	128.33 Profit of 31,731 on sale
2025-06-17	SELL	-182	104.610	114.210	113.250	USD -20,611	129.04 Profit of 2,875 on sale
2025-06-16	BUY	182	109.490	109.860	109.823	USD 19,988	129.19
2025-06-13	BUY	728	108.610	112.170	111.814	USD 81,401	129.35
2025-06-03	BUY	364	106.650	106.680	106.677	USD 38,830	130.57
2025-05-23	BUY	181	105.180	105.450	105.423	USD 19,082	132.05
2025-05-20	BUY	181	109.440	111.370	111.177	USD 20,123	132.72
2025-04-25	BUY	724	107.630	108.440	108.359	USD 78,452	136.57
2025-04-22	SELL	-181	107.920	108.120	108.100	USD -19,566	137.47 Profit of 5,315 on sale
2025-04-16	BUY	181	102.760	105.740	105.442	USD 19,085	138.94
2025-04-07	BUY	181	107.080	112.120	111.616	USD 20,202	141.71
2025-04-04	SELL	-543	111.030	115.890	115.404	USD -62,664	142.08 Profit of 14,485 on sale
2025-04-02	SELL	-181	115.660	115.800	115.786	USD -20,957	142.40 Profit of 4,818 on sale
2025-03-28	SELL	-181	113.930	118.450	117.998	USD -21,358	143.47 Profit of 4,610 on sale
2025-03-27	BUY	181	117.980	119.590	119.429	USD 21,617	143.79
2025-03-21	SELL	-2,684	115.220	116.030	115.949	USD -311,207	145.24 Profit of 78,605 on sale
2025-03-18	SELL	-776	118.500	119.770	119.643	USD -92,843	146.32 Profit of 20,700 on sale
2025-03-17	SELL	-194	118.960	119.700	119.626	USD -23,207	146.71 Profit of 5,254 on sale
2025-03-12	SELL	-194	118.930	122.680	122.305	USD -23,727	148.00 Profit of 4,986 on sale
2025-03-07	SELL	-194	125.190	126.860	126.693	USD -24,578	149.13 Profit of 4,353 on sale
2025-03-04	SELL	-776	118.750	120.140	120.001	USD -93,121	150.06 Profit of 23,324 on sale
2025-02-28	SELL	-194	119.630	121.170	121.016	USD -23,477	151.10 Profit of 5,836 on sale
2025-02-25	SELL	-194	124.320	124.820	124.770	USD -24,205	152.63 Profit of 5,405 on sale
2025-02-24	SELL	-194	119.810	121.330	121.178	USD -23,509	153.21 Profit of 6,215 on sale
2025-02-19	BUY	970	120.940	121.530	121.471	USD 117,827	155.02
2025-02-18	BUY	194	122.500	122.900	122.860	USD 23,835	155.64
2025-02-07	SELL	-386	121.940	126.700	126.224	USD -48,722	160.68 Profit of 13,301 on sale
2025-01-28	BUY	194	136.030	138.470	138.226	USD 26,816	167.21
2025-01-27	SELL	-194	137.820	137.960	137.946	USD -26,762	168.03 Profit of 5,836 on sale
2025-01-23	BUY	194	134.510	135.930	135.788	USD 26,343	170.06
2025-01-02	BUY	3,366	130.077	133.882	133.501	USD 449,366	171.14
2024-12-03	BUY	716	168.035	170.039	169.838	USD 121,604	172.25
2024-11-22	BUY	178	163.766	164.608	164.524	USD 29,285	171.67
2024-11-21	BUY	178	162.701	164.966	164.740	USD 29,324	171.86
2024-11-18	BUY	178	162.556	163.466	163.375	USD 29,081	172.52
2024-11-12	BUY	178	160.871	165.692	165.210	USD 29,407	172.95
2024-11-06	BUY	890	163.311	163.553	163.529	USD 145,540	173.46
2024-11-04	BUY	178	167.115	170.552	170.208	USD 30,297	173.16
2024-10-31	BUY	356	164.860	166.118	165.992	USD 59,093	173.95
2024-10-29	BUY	356	164.666	165.392	165.319	USD 58,854	175.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE