Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 14:24:19
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
Fund Update: MIZUHO MARKETS AMERICAS LLC Just Disclosed New Holdings
MIZUHO MARKETS AMERICAS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-11 18:34:14
January Nonfarm Payrolls Well Below Expectations
January Nonfarm Payrolls Well Below Expectations. - 2025-02-07 15:42:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-04-17 (Thursday)79,224USD 17,350,056LOW holding increased by 363638USD 17,350,0560USD 363,638 USD 219 USD 214.41
2025-04-16 (Wednesday)79,224LOW holding increased by 434USD 16,986,418LOW holding decreased by -387565USD 16,986,418434USD -387,565 USD 214.41 USD 220.51
2025-04-15 (Tuesday)78,790USD 17,373,983LOW holding decreased by -286008USD 17,373,9830USD -286,008 USD 220.51 USD 224.14
2025-04-14 (Monday)78,790USD 17,659,991LOW holding increased by 298614USD 17,659,9910USD 298,614 USD 224.14 USD 220.35
2025-04-11 (Friday)78,790USD 17,361,377LOW holding decreased by -66971USD 17,361,3770USD -66,971 USD 220.35 USD 221.2
2025-04-10 (Thursday)78,790USD 17,428,348LOW holding decreased by -157580USD 17,428,3480USD -157,580 USD 221.2 USD 223.2
2025-04-09 (Wednesday)78,790USD 17,585,928LOW holding increased by 906873USD 17,585,9280USD 906,873 USD 223.2 USD 211.69
2025-04-08 (Tuesday)78,790USD 16,679,055LOW holding decreased by -413648USD 16,679,0550USD -413,648 USD 211.69 USD 216.94
2025-04-07 (Monday)78,790LOW holding increased by 433USD 17,092,703LOW holding decreased by -403632USD 17,092,703433USD -403,632 USD 216.94 USD 223.29
2025-04-04 (Friday)78,357LOW holding decreased by -1299USD 17,496,335LOW holding decreased by -1245129USD 17,496,335-1,299USD -1,245,129 USD 223.29 USD 235.28
2025-04-02 (Wednesday)79,656LOW holding decreased by -433USD 18,741,464LOW holding decreased by -163USD 18,741,464-433USD -163 USD 235.28 USD 234.01
2025-04-01 (Tuesday)80,089USD 18,741,627LOW holding increased by 62470USD 18,741,6270USD 62,470 USD 234.01 USD 233.23
2025-03-31 (Monday)80,089USD 18,679,157LOW holding increased by 385228USD 18,679,1570USD 385,228 USD 233.23 USD 228.42
2025-03-28 (Friday)80,089LOW holding decreased by -434USD 18,293,929LOW holding decreased by -401096USD 18,293,929-434USD -401,096 USD 228.42 USD 232.17
2025-03-27 (Thursday)80,523LOW holding increased by 434USD 18,695,025LOW holding increased by 110373USD 18,695,025434USD 110,373 USD 232.17 USD 232.05
2025-03-26 (Wednesday)80,089USD 18,584,652LOW holding increased by 108921USD 18,584,6520USD 108,921 USD 232.05 USD 230.69
2025-03-25 (Tuesday)80,089USD 18,475,731LOW holding decreased by -176196USD 18,475,7310USD -176,196 USD 230.69 USD 232.89
2025-03-24 (Monday)80,089USD 18,651,927LOW holding increased by 466118USD 18,651,9270USD 466,118 USD 232.89 USD 227.07
2025-03-21 (Friday)80,089LOW holding decreased by -4999USD 18,185,809LOW holding decreased by -1066202USD 18,185,809-4,999USD -1,066,202 USD 227.07 USD 226.26
2025-03-20 (Thursday)85,088USD 19,252,011LOW holding increased by 63816USD 19,252,0110USD 63,816 USD 226.26 USD 225.51
2025-03-19 (Wednesday)85,088USD 19,188,195LOW holding increased by 217825USD 19,188,1950USD 217,825 USD 225.51 USD 222.95
2025-03-18 (Tuesday)85,088LOW holding decreased by -1840USD 18,970,370LOW holding decreased by -662319USD 18,970,370-1,840USD -662,319 USD 222.95 USD 225.85
2025-03-17 (Monday)86,928LOW holding decreased by -460USD 19,632,689LOW holding increased by 19326USD 19,632,689-460USD 19,326 USD 225.85 USD 224.44
2025-03-14 (Friday)87,388USD 19,613,363LOW holding increased by 155551USD 19,613,3630USD 155,551 USD 224.44 USD 222.66
2025-03-13 (Thursday)87,388USD 19,457,812LOW holding decreased by -495490USD 19,457,8120USD -495,490 USD 222.66 USD 228.33
2025-03-12 (Wednesday)87,388LOW holding decreased by -460USD 19,953,302LOW holding decreased by -486292USD 19,953,302-460USD -486,292 USD 228.33 USD 232.67
2025-03-11 (Tuesday)87,848USD 20,439,594LOW holding decreased by -853004USD 20,439,5940USD -853,004 USD 232.67 USD 242.38
2025-03-10 (Monday)87,848USD 21,292,598LOW holding decreased by -24598USD 21,292,5980USD -24,598 USD 242.38 USD 242.66
2025-03-07 (Friday)87,848LOW holding decreased by -460USD 21,317,196LOW holding decreased by -138116USD 21,317,196-460USD -138,116 USD 242.66 USD 242.96
2025-03-05 (Wednesday)88,308USD 21,455,312LOW holding increased by 274638USD 21,455,3120USD 274,638 USD 242.96 USD 239.85
2025-03-04 (Tuesday)88,308LOW holding decreased by -1840USD 21,180,674LOW holding decreased by -1010158USD 21,180,674-1,840USD -1,010,158 USD 239.85 USD 246.16
2025-03-03 (Monday)90,148USD 22,190,832LOW holding decreased by -223567USD 22,190,8320USD -223,567 USD 246.16 USD 248.64
2025-02-28 (Friday)90,148LOW holding decreased by -460USD 22,414,399LOW holding increased by 170135USD 22,414,399-460USD 170,135 USD 248.64 USD 245.5
2025-02-27 (Thursday)90,608USD 22,244,264LOW holding decreased by -142255USD 22,244,2640USD -142,255 USD 245.5 USD 247.07
2025-02-26 (Wednesday)90,608USD 22,386,519LOW holding increased by 424046USD 22,386,5190USD 424,046 USD 247.07 USD 242.39
2025-02-25 (Tuesday)90,608LOW holding decreased by -460USD 21,962,473LOW holding increased by 372072USD 21,962,473-460USD 372,072 USD 242.39 USD 237.08
2025-02-24 (Monday)91,068LOW holding decreased by -460USD 21,590,401LOW holding decreased by -300351USD 21,590,401-460USD -300,351 USD 237.08 USD 239.17
2025-02-21 (Friday)91,528USD 21,890,752LOW holding decreased by -663578USD 21,890,7520USD -663,578 USD 239.17 USD 246.42
2025-02-20 (Thursday)91,528USD 22,554,330LOW holding decreased by -23797USD 22,554,3300USD -23,797 USD 246.42 USD 246.68
2025-02-19 (Wednesday)91,528LOW holding increased by 2300USD 22,578,127LOW holding increased by 207775USD 22,578,1272,300USD 207,775 USD 246.68 USD 250.71
2025-02-18 (Tuesday)89,228LOW holding increased by 460USD 22,370,352LOW holding increased by 19457USD 22,370,352460USD 19,457 USD 250.71 USD 251.79
2025-02-17 (Monday)88,768USD 22,350,895USD 22,350,8950USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)88,768USD 22,350,895LOW holding decreased by -77228USD 22,350,8950USD -77,228 USD 251.79 USD 252.66
2025-02-13 (Thursday)88,768USD 22,428,123LOW holding increased by 213043USD 22,428,1230USD 213,043 USD 252.66 USD 250.26
2025-02-12 (Wednesday)88,768USD 22,215,080LOW holding decreased by -600959USD 22,215,0800USD -600,959 USD 250.26 USD 257.03
2025-02-11 (Tuesday)88,768USD 22,816,039LOW holding increased by 52373USD 22,816,0390USD 52,373 USD 257.03 USD 256.44
2025-02-10 (Monday)88,768USD 22,763,666LOW holding increased by 399456USD 22,763,6660USD 399,456 USD 256.44 USD 251.94
2025-02-07 (Friday)88,768LOW holding decreased by -920USD 22,364,210LOW holding decreased by -681122USD 22,364,210-920USD -681,122 USD 251.94 USD 256.95
2025-02-06 (Thursday)89,688USD 23,045,332LOW holding decreased by -136325USD 23,045,3320USD -136,325 USD 256.95 USD 258.47
2025-02-05 (Wednesday)89,688USD 23,181,657LOW holding increased by 111213USD 23,181,6570USD 111,213 USD 258.47 USD 257.23
2025-02-04 (Tuesday)89,688USD 23,070,444LOW holding increased by 65472USD 23,070,4440USD 65,472 USD 257.23 USD 256.5
2025-02-03 (Monday)89,688USD 23,004,972LOW holding decreased by -317496USD 23,004,9720USD -317,496 USD 256.5 USD 260.04
2025-01-31 (Friday)89,688USD 23,322,468LOW holding decreased by -355164USD 23,322,4680USD -355,164 USD 260.04 USD 264
2025-01-30 (Thursday)89,688USD 23,677,632LOW holding increased by 203592USD 23,677,6320USD 203,592 USD 264 USD 261.73
2025-01-29 (Wednesday)89,688USD 23,474,040LOW holding decreased by -240364USD 23,474,0400USD -240,364 USD 261.73 USD 264.41
2025-01-28 (Tuesday)89,688LOW holding increased by 460USD 23,714,404LOW holding decreased by -236176USD 23,714,404460USD -236,176 USD 264.41 USD 268.42
2025-01-27 (Monday)89,228LOW holding decreased by -460USD 23,950,580LOW holding increased by 434386USD 23,950,580-460USD 434,386 USD 268.42 USD 262.2
2025-01-24 (Friday)89,688USD 23,516,194LOW holding increased by 78926USD 23,516,1940USD 78,926 USD 262.2 USD 261.32
2025-01-23 (Thursday)89,688LOW holding increased by 460USD 23,437,268LOW holding increased by 416444USD 23,437,268460USD 416,444 USD 261.32 USD 258
2025-01-22 (Wednesday)89,228USD 23,020,824USD 23,020,824
2025-01-21 (Tuesday)88,768USD 23,465,821USD 23,465,821
2025-01-20 (Monday)88,308USD 23,053,686USD 23,053,686
2025-01-17 (Friday)88,308USD 23,053,686USD 23,053,686
2025-01-16 (Thursday)88,768USD 22,971,383USD 22,971,383
2025-01-15 (Wednesday)88,768USD 22,788,521USD 22,788,521
2025-01-14 (Tuesday)103,028USD 25,879,603USD 25,879,603
2025-01-13 (Monday)103,028USD 25,618,942USD 25,618,942
2025-01-10 (Friday)103,028USD 25,540,641USD 25,540,641
2025-01-09 (Thursday)102,108USD 25,209,444USD 25,209,444
2025-01-09 (Thursday)102,108USD 25,209,444USD 25,209,444
2025-01-09 (Thursday)102,108USD 25,209,444USD 25,209,444
2025-01-08 (Wednesday)102,108USD 25,209,444USD 25,209,444
2025-01-08 (Wednesday)102,108USD 25,209,444USD 25,209,444
2025-01-08 (Wednesday)102,108USD 25,209,444USD 25,209,444
2025-01-02 (Thursday)101,648LOW holding increased by 8742USD 25,105,023LOW holding increased by 10183USD 25,105,0238,742USD 10,183 USD 246.98 USD 270.11
2024-12-30 (Monday)101,648USD 25,079,611USD 25,079,611
2024-12-10 (Tuesday)92,906USD 25,094,840LOW holding decreased by -375340USD 25,094,8400USD -375,340 USD 270.11 USD 274.15
2024-12-09 (Monday)92,906USD 25,470,180LOW holding increased by 66892USD 25,470,1800USD 66,892 USD 274.15 USD 273.43
2024-12-06 (Friday)92,906USD 25,403,288LOW holding increased by 312165USD 25,403,2880USD 312,165 USD 273.43 USD 270.07
2024-12-05 (Thursday)92,906USD 25,091,123LOW holding decreased by -204394USD 25,091,1230USD -204,394 USD 270.07 USD 272.27
2024-12-04 (Wednesday)92,906USD 25,295,517LOW holding decreased by -196960USD 25,295,5170USD -196,960 USD 272.27 USD 274.39
2024-12-03 (Tuesday)92,906LOW holding increased by 1676USD 25,492,477LOW holding increased by 673355USD 25,492,4771,676USD 673,355 USD 274.39 USD 272.05
2024-12-02 (Monday)91,230USD 24,819,122LOW holding decreased by -34667USD 24,819,1220USD -34,667 USD 272.05 USD 272.43
2024-11-29 (Friday)91,230USD 24,853,789LOW holding decreased by -69335USD 24,853,7890USD -69,335 USD 272.43 USD 273.19
2024-11-28 (Thursday)91,230USD 24,923,124USD 24,923,1240USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)91,230USD 24,923,124LOW holding decreased by -116774USD 24,923,1240USD -116,774 USD 273.19 USD 274.47
2024-11-26 (Tuesday)91,230USD 25,039,898LOW holding decreased by -77546USD 25,039,8980USD -77,546 USD 274.47 USD 275.32
2024-11-25 (Monday)91,230USD 25,117,444LOW holding increased by 970688USD 25,117,4440USD 970,688 USD 275.32 USD 264.68
2024-11-22 (Friday)91,230LOW holding increased by 419USD 24,146,756LOW holding increased by 61863USD 24,146,756419USD 61,863 USD 264.68 USD 265.22
2024-11-21 (Thursday)90,811LOW holding increased by 419USD 24,084,893LOW holding increased by 309085USD 24,084,893419USD 309,085 USD 265.22 USD 263.03
2024-11-20 (Wednesday)90,392USD 23,775,808LOW holding increased by 340778USD 23,775,8080USD 340,778 USD 263.03 USD 259.26
2024-11-19 (Tuesday)90,392USD 23,435,030LOW holding decreased by -1130804USD 23,435,0300USD -1,130,804 USD 259.26 USD 271.77
2024-11-18 (Monday)90,392LOW holding increased by 419USD 24,565,834LOW holding increased by 282121USD 24,565,834419USD 282,121 USD 271.77 USD 269.9
2024-11-12 (Tuesday)89,973LOW holding increased by 419USD 24,283,713LOW holding increased by 5624USD 24,283,713419USD 5,624 USD 269.9 USD 271.1
2024-11-08 (Friday)89,554USD 24,278,089LOW holding increased by 429859USD 24,278,0890USD 429,859 USD 271.1 USD 266.3
2024-11-07 (Thursday)89,554USD 23,848,230LOW holding increased by 409262USD 23,848,2300USD 409,262 USD 266.3 USD 261.73
2024-11-06 (Wednesday)89,554LOW holding increased by 2095USD 23,438,968LOW holding decreased by -103246USD 23,438,9682,095USD -103,246 USD 261.73 USD 269.18
2024-11-05 (Tuesday)87,459USD 23,542,214LOW holding increased by 367328USD 23,542,2140USD 367,328 USD 269.18 USD 264.98
2024-11-04 (Monday)87,459LOW holding increased by 419USD 23,174,886LOW holding increased by 375628USD 23,174,886419USD 375,628 USD 264.98 USD 261.94
2024-11-01 (Friday)87,040USD 22,799,258LOW holding increased by 9575USD 22,799,2580USD 9,575 USD 261.94 USD 261.83
2024-10-31 (Thursday)87,040LOW holding increased by 838USD 22,789,683LOW holding increased by 257342USD 22,789,683838USD 257,342 USD 261.83 USD 261.39
2024-10-30 (Wednesday)86,202USD 22,532,341LOW holding decreased by -136199USD 22,532,3410USD -136,199 USD 261.39 USD 262.97
2024-10-29 (Tuesday)86,202LOW holding increased by 838USD 22,668,540LOW holding decreased by -206451USD 22,668,540838USD -206,451 USD 262.97 USD 267.97
2024-10-28 (Monday)85,364USD 22,874,991LOW holding increased by 28170USD 22,874,9910USD 28,170 USD 267.97 USD 267.64
2024-10-25 (Friday)85,364USD 22,846,821LOW holding decreased by -317554USD 22,846,8210USD -317,554 USD 267.64 USD 271.36
2024-10-24 (Thursday)85,364USD 23,164,375LOW holding increased by 106705USD 23,164,3750USD 106,705 USD 271.36 USD 270.11
2024-10-23 (Wednesday)85,364USD 23,057,670LOW holding decreased by -180118USD 23,057,6700USD -180,118 USD 270.11 USD 272.22
2024-10-22 (Tuesday)85,364USD 23,237,788LOW holding decreased by -394382USD 23,237,7880USD -394,382 USD 272.22 USD 276.84
2024-10-21 (Monday)85,364USD 23,632,170LOW holding decreased by -409747USD 23,632,1700USD -409,747 USD 276.84 USD 281.64
2024-10-18 (Friday)85,364USD 24,041,917USD 24,041,917
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00B4MCHD36

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY434 214.410* 250.99
2025-04-07BUY433 216.940* 253.60
2025-04-04SELL-1,299 223.290* 253.96 Profit of 329,896 on sale
2025-04-02SELL-433 235.280* 254.19 Profit of 110,064 on sale
2025-03-28SELL-434 228.420* 255.04 Profit of 110,686 on sale
2025-03-27BUY434 232.170* 255.33
2025-03-21SELL-4,999 227.070* 256.66 Profit of 1,283,053 on sale
2025-03-18SELL-1,840 222.950* 258.00 Profit of 474,727 on sale
2025-03-17SELL-460 225.850* 258.46 Profit of 118,893 on sale
2025-03-12SELL-460 228.330* 259.96 Profit of 119,579 on sale
2025-03-07SELL-460 242.660* 260.93 Profit of 120,026 on sale
2025-03-04SELL-1,840 239.850* 261.56 Profit of 481,263 on sale
2025-02-28SELL-460 248.640* 262.03 Profit of 120,533 on sale
2025-02-25SELL-460 242.390* 262.92 Profit of 120,945 on sale
2025-02-24SELL-460 237.080* 263.39 Profit of 121,158 on sale
2025-02-19BUY2,300 246.680* 264.48
2025-02-18BUY460 250.710* 264.74
2025-02-07SELL-920 251.940* 266.55 Profit of 245,226 on sale
2025-01-28BUY460 264.410* 267.98
2025-01-27SELL-460 268.420* 267.97 Profit of 123,267 on sale
2025-01-23BUY460 261.320* 268.34
2025-01-02BUY8,742 246.980* 268.98
2024-12-03BUY1,676 274.390* 268.22
2024-11-22BUY419 264.680* 266.84
2024-11-21BUY419 265.220* 266.92
2024-11-18BUY419 271.770* 267.34
2024-11-12BUY419 269.900* 267.17
2024-11-06BUY2,095 261.730* 267.37
2024-11-04BUY419 264.980* 267.43
2024-10-31BUY838 261.830* 268.81
2024-10-29BUY838 262.970* 271.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%
2025-03-06519,9801,906895,86158.0%
2025-03-05570,527318841,57567.8%
2025-03-04680,6022691,058,68364.3%
2025-03-03542,6484,544822,53566.0%
2025-02-28647,262249878,05773.7%
2025-02-27563,695485925,53560.9%
2025-02-261,256,9529951,938,01764.9%
2025-02-25648,9141,8391,540,09942.1%
2025-02-24553,6211,6331,469,64237.7%
2025-02-21598,9241,1411,265,21347.3%
2025-02-20386,7852,577791,21948.9%
2025-02-19575,492525854,96067.3%
2025-02-18379,5873,772646,89158.7%
2025-02-14390,517375571,82268.3%
2025-02-13307,115536691,59244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.