ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-12-03 (Wednesday)7,347USD 846,448MHK holding increased by 4555USD 846,4480USD 4,555 USD 115.21 USD 114.59
2025-12-02 (Tuesday)7,347MHK holding decreased by -215USD 841,893MHK holding decreased by -31140USD 841,893-215USD -31,140 USD 114.59 USD 115.45
2025-12-01 (Monday)7,562USD 873,033MHK holding decreased by -3403USD 873,0330USD -3,403 USD 115.45 USD 115.9
2025-11-28 (Friday)7,562USD 876,436MHK holding increased by 3025USD 876,4360USD 3,025 USD 115.9 USD 115.5
2025-11-27 (Thursday)7,562USD 873,411USD 873,4110USD 0 USD 115.5 USD 115.5
2025-11-26 (Wednesday)7,562USD 873,411MHK holding increased by 8167USD 873,4110USD 8,167 USD 115.5 USD 114.42
2025-11-25 (Tuesday)7,562USD 865,244MHK holding increased by 36978USD 865,2440USD 36,978 USD 114.42 USD 109.53
2025-11-24 (Monday)7,562MHK holding increased by 43USD 828,266MHK holding increased by 1702USD 828,26643USD 1,702 USD 109.53 USD 109.93
2025-11-21 (Friday)7,519USD 826,564MHK holding increased by 46994USD 826,5640USD 46,994 USD 109.93 USD 103.68
2025-11-20 (Thursday)7,519USD 779,570MHK holding decreased by -6993USD 779,5700USD -6,993 USD 103.68 USD 104.61
2025-11-19 (Wednesday)7,519USD 786,563MHK holding increased by 3910USD 786,5630USD 3,910 USD 104.61 USD 104.09
2025-11-18 (Tuesday)7,519USD 782,653MHK holding increased by 827USD 782,6530USD 827 USD 104.09 USD 103.98
2025-11-17 (Monday)7,519USD 781,826MHK holding decreased by -22406USD 781,8260USD -22,406 USD 103.98 USD 106.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00B4MCHD36

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02SELL-215116.520113.890 114.153USD -24,543 117.43 Profit of 705 on sale
2025-11-24BUY43111.060108.360 108.630USD 4,671 117.52
2025-11-14BUY43108.270106.290 106.488USD 4,579 117.85
2025-11-10SELL-43108.740106.910 107.093USD -4,605 118.03 Profit of 470 on sale
2025-10-31SELL-43115.730112.880 113.165USD -4,866 118.26 Profit of 219 on sale
2025-10-27SELL-43119.190121.520 121.287USD -5,215 118.27 Loss of -130 on sale
2025-10-07SELL-43122.580125.410 125.127USD -5,380 117.82 Loss of -314 on sale
2025-09-26SELL-43128.590128.830 128.806USD -5,539 117.41 Loss of -490 on sale
2025-09-24BUY463127.860128.990 128.877USD 59,670 117.31
2025-08-21SELL-40124.170124.680 124.629USD -4,985 116.74 Loss of -316 on sale
2025-08-19BUY40127.790130.190 129.950USD 5,198 116.63
2025-07-31SELL-40114.510116.820 116.589USD -4,664 116.29 Loss of -12 on sale
2025-07-23SELL-160116.650117.110 117.064USD -18,730 116.23 Loss of -134 on sale
2025-07-16SELL-40108.930109.250 109.218USD -4,369 116.39 Profit of 287 on sale
2025-07-10SELL-40113.830115.800 115.603USD -4,624 116.47 Profit of 35 on sale
2025-06-24SELL-80103.910104.200 104.171USD -8,334 117.19 Profit of 1,041 on sale
2025-06-23SELL-400102.880103.050 103.033USD -41,213 117.29 Profit of 5,703 on sale
2025-06-17SELL-4098.430104.020 103.461USD -4,138 117.85 Profit of 576 on sale
2025-06-16BUY40103.070103.640 103.583USD 4,143 117.96
2025-06-13BUY160101.430104.560 104.247USD 16,680 118.09
2025-06-03BUY80100.600100.680 100.672USD 8,054 119.07
2025-05-23BUY40101.100101.360 101.334USD 4,053 120.14
2025-05-20BUY40107.050108.000 107.905USD 4,316 120.56
2025-04-25BUY160106.870108.770 108.580USD 17,373 122.95
2025-04-22SELL-40104.160104.500 104.466USD -4,179 123.48 Profit of 760 on sale
2025-04-16BUY40100.920104.100 103.782USD 4,151 124.44
2025-04-07BUY40102.160110.440 109.612USD 4,384 126.18
2025-04-04SELL-120105.650106.670 106.568USD -12,788 126.43 Profit of 2,383 on sale
2025-04-02SELL-40117.150117.290 117.276USD -4,691 126.54 Profit of 371 on sale
2025-03-28SELL-40113.740118.140 117.700USD -4,708 127.00 Profit of 372 on sale
2025-03-27BUY40117.190117.800 117.739USD 4,710 127.13
2025-03-21SELL-439111.870113.060 112.941USD -49,581 127.77 Profit of 6,509 on sale
2025-03-18SELL-172114.270115.320 115.215USD -19,817 128.34 Profit of 2,257 on sale
2025-03-17SELL-43114.670115.810 115.696USD -4,975 128.53 Profit of 552 on sale
2025-03-12SELL-43113.410114.700 114.571USD -4,927 129.23 Profit of 630 on sale
2025-03-07SELL-43117.010118.240 118.117USD -5,079 129.89 Profit of 506 on sale
2025-03-04SELL-172112.980115.670 115.401USD -19,849 130.37 Profit of 2,575 on sale
2025-02-28SELL-43117.590118.200 118.139USD -5,080 130.82 Profit of 545 on sale
2025-02-25SELL-43118.770118.900 118.887USD -5,112 131.50 Profit of 542 on sale
2025-02-24SELL-43115.410117.180 117.003USD -5,031 131.79 Profit of 636 on sale
2025-02-19BUY215118.440119.420 119.322USD 25,654 132.60
2025-02-18BUY43119.440120.170 120.097USD 5,164 132.85
2025-02-07SELL-86120.330128.680 127.845USD -10,995 134.95 Profit of 611 on sale
2025-01-28BUY43124.390127.670 127.342USD 5,476 137.61
2025-01-27SELL-43127.970129.930 129.734USD -5,579 137.88 Profit of 350 on sale
2025-01-23BUY43130.830132.150 132.018USD 5,677 138.46
2025-01-02BUY715115.920120.630 120.159USD 85,914 139.14
2024-12-03BUY156135.430137.220 137.041USD 21,378 140.69
2024-11-22BUY39138.770139.690 139.598USD 5,444 141.08
2024-11-21BUY39137.490139.450 139.254USD 5,431 141.27
2024-11-18BUY39138.470140.290 140.108USD 5,464 142.14
2024-11-12BUY39141.820144.730 144.439USD 5,633 142.16
2024-11-06BUY195147.600148.190 148.131USD 28,886 141.15
2024-11-04BUY39136.750137.980 137.857USD 5,376 141.66
2024-10-31BUY78134.270135.610 135.476USD 10,567 143.50
2024-10-29BUY78132.410133.010 132.950USD 10,370 146.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy