Portfolio Holdings Detail for ISIN IE00B4MCHD36

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE

Holdings detail for NKE

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL

In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

Top Wide-Moat Stocks Worth a Look for Sustainable Growth

MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00

Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00

NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56

How The Pieces Add Up: OEF Headed For $360

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33

QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28

Noteworthy Friday Option Activity: PSKY, NKE, PFE

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37

5 Reasons Lululemon Stock Can Bounce Back

Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00

Dow Movers: AMZN, NVDA

In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23

Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.

Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00

Jobs, AI, & Elon Musk's Trillion-Dollar Payday

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00

Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold

NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55

Dow Movers: NVDA, SHW

In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34

Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09

Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO

The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58

Growth Stock Alert: Are You Missing Out on These 120% Gainers?

Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00

Dow Movers: CAT, CRM

In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21

NIKE (NYSE:NKE) Upgraded at Zacks Research

Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56

Walmart Stands Tall in a Rocky Retail Environment

In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48

Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA

The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58

NKE Quantitative Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01

NKE Crosses Above Average Analyst Target

In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change

In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00

Noteworthy Friday Option Activity: ABNB, DUK, NKE

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20

NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts

Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54

NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock

NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2025-12-03 (Wednesday)	167,979	USD 11,027,821	USD 11,027,821	0	USD 120,945	USD 65.65	USD 64.93
2025-12-02 (Tuesday)	167,979	USD 10,906,876	USD 10,906,876	-4,890	USD -397,028	USD 64.93	USD 65.39
2025-12-01 (Monday)	172,869	USD 11,303,904	USD 11,303,904	0	USD 131,381	USD 65.39	USD 64.63
2025-11-28 (Friday)	172,869	USD 11,172,523	USD 11,172,523	0	USD 51,860	USD 64.63	USD 64.33
2025-11-27 (Thursday)	172,869	USD 11,120,663	USD 11,120,663	0	USD 0	USD 64.33	USD 64.33
2025-11-26 (Wednesday)	172,869	USD 11,120,663	USD 11,120,663	0	USD 112,365	USD 64.33	USD 63.68
2025-11-25 (Tuesday)	172,869	USD 11,008,298	USD 11,008,298	0	USD 302,521	USD 63.68	USD 61.93
2025-11-24 (Monday)	172,869	USD 10,705,777	USD 10,705,777	977	USD -89,041	USD 61.93	USD 62.8
2025-11-21 (Friday)	171,892	USD 10,794,818	USD 10,794,818	0	USD 235,492	USD 62.8	USD 61.43
2025-11-20 (Thursday)	171,892	USD 10,559,326	USD 10,559,326	0	USD -207,989	USD 61.43	USD 62.64
2025-11-19 (Wednesday)	171,892	USD 10,767,315	USD 10,767,315	0	USD 25,784	USD 62.64	USD 62.49
2025-11-18 (Tuesday)	171,892	USD 10,741,531	USD 10,741,531	0	USD -70,476	USD 62.49	USD 62.9
2025-11-17 (Monday)	171,892	USD 10,812,007	USD 10,812,007	0	USD -218,303	USD 62.9	USD 64.17

Share Trades of NKE by Blackrock for IE00B4MCHD36

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	SELL	-4,890	65.470	64.580	64.669	EUR -316,231	69.21 Profit of 22,210 on sale
2025-11-24	BUY	977	63.070	61.930	62.044	EUR 60,617	69.35
2025-11-14	BUY	977	65.060	63.760	63.890	EUR 62,421	69.54
2025-11-10	SELL	-977	62.090	60.490	60.650	EUR -59,255	69.65 Profit of 8,794 on sale
2025-10-31	SELL	-977	65.250	64.250	64.350	EUR -62,870	69.87 Profit of 5,392 on sale
2025-10-30	BUY	887	65.950	64.574	64.712	EUR 57,399	69.89
2025-10-27	SELL	-973	68.590	70.440	70.255	EUR -68,358	69.93 Loss of -312 on sale
2025-10-17	BUY	8,721	67.370	67.770	67.730	EUR 590,673	69.98
2025-10-07	SELL	-927	68.910	71.580	71.313	EUR -66,107	70.02 Loss of -1,198 on sale
2025-09-26	SELL	-928	69.310	69.440	69.427	EUR -64,428	69.96 Profit of 498 on sale
2025-09-24	BUY	1,790	71.220	71.530	71.499	EUR 127,983	69.96
2025-08-21	SELL	-916	76.180	76.230	76.225	EUR -69,822	69.82 Loss of -5,871 on sale
2025-08-19	BUY	916	76.880	78.790	78.599	EUR 71,997	69.74
2025-07-31	SELL	-916	74.690	76.400	76.229	EUR -69,826	69.41 Loss of -6,245 on sale
2025-07-23	SELL	-3,664	76.750	77.210	77.164	EUR -282,729	69.16 Loss of -29,325 on sale
2025-07-16	SELL	-916	72.100	72.710	72.649	EUR -66,546	69.02 Loss of -3,323 on sale
2025-07-10	SELL	-916	74.620	75.500	75.412	EUR -69,077	68.96 Loss of -5,906 on sale
2025-06-24	SELL	-1,834	61.420	61.980	61.924	EUR -113,569	68.80 Profit of 12,615 on sale
2025-06-23	SELL	-9,170	60.780	61.300	61.248	EUR -561,644	68.86 Profit of 69,809 on sale
2025-06-20	BUY	1,366	59.790	60.040	60.015	EUR 81,980	68.93
2025-06-17	SELL	-912	60.000	61.300	61.170	EUR -55,787	69.13 Profit of 7,263 on sale
2025-06-16	BUY	912	61.900	62.180	62.152	EUR 56,683	69.19
2025-06-13	BUY	3,648	60.530	62.780	62.555	EUR 228,201	69.25
2025-06-03	BUY	1,822	62.370	62.450	62.442	EUR 113,769	69.67
2025-05-23	BUY	910	60.020	60.380	60.344	EUR 54,913	70.18
2025-05-20	BUY	910	62.560	63.190	63.127	EUR 57,446	70.41
2025-04-25	BUY	3,640	57.620	58.250	58.187	EUR 211,801	72.25
2025-04-22	SELL	-909	57.060	58.090	57.987	EUR -52,710	72.72 Profit of 13,389 on sale
2025-04-16	BUY	909	53.550	55.150	54.990	EUR 49,986	73.48
2025-04-07	BUY	909	55.610	57.180	57.023	EUR 51,834	75.00
2025-04-04	SELL	-2,727	57.250	59.220	59.023	EUR -160,956	75.21 Profit of 44,141 on sale
2025-04-02	SELL	-909	64.960	65.400	65.356	EUR -59,409	75.33 Profit of 9,070 on sale
2025-03-28	SELL	-909	63.290	65.860	65.603	EUR -59,633	75.77 Profit of 9,243 on sale
2025-03-27	BUY	909	65.800	67.100	66.970	EUR 60,876	75.90
2025-03-21	SELL	-10,976	67.940	68.730	68.651	EUR -753,513	76.38 Profit of 84,888 on sale
2025-03-18	SELL	-3,864	73.310	74.160	74.075	EUR -286,226	76.54 Profit of 9,524 on sale
2025-03-17	SELL	-966	73.700	73.950	73.925	EUR -71,412	76.58 Profit of 2,565 on sale
2025-03-12	SELL	-965	73.580	74.500	74.408	EUR -71,804	76.76 Profit of 2,267 on sale
2025-03-07	SELL	-965	78.590	79.000	78.959	EUR -76,195	76.77 Loss of -2,108 on sale
2025-03-04	SELL	-3,860	77.320	78.650	78.517	EUR -303,076	76.75 Loss of -6,823 on sale
2025-02-28	SELL	-965	79.430	80.020	79.961	EUR -77,162	76.68 Loss of -3,169 on sale
2025-02-25	SELL	-965	81.720	81.960	81.936	EUR -79,068	76.45 Loss of -5,293 on sale
2025-02-24	SELL	-965	80.280	81.090	81.009	EUR -78,174	76.38 Loss of -4,464 on sale
2025-02-19	BUY	4,820	76.780	77.680	77.590	EUR 373,984	76.36
2025-02-18	BUY	964	77.590	77.680	77.671	EUR 74,875	76.33
2025-02-07	SELL	-1,926	68.680	70.810	70.597	EUR -135,970	77.04 Profit of 12,410 on sale
2025-01-28	BUY	963	74.390	75.600	75.479	EUR 72,686	77.32
2025-01-27	SELL	-963	75.580	75.850	75.823	EUR -73,018	77.37 Profit of 1,492 on sale
2025-01-23	BUY	963	74.290	74.500	74.479	EUR 71,723	77.58
2025-01-02	BUY	17,414	73.670	76.690	76.388	EUR 1,330,221	77.69
2024-12-03	BUY	3,540	78.860	79.400	79.346	EUR 280,885	77.59
2024-11-22	BUY	885	77.400	77.500	77.490	EUR 68,579	77.30
2024-11-21	BUY	885	75.100	75.560	75.514	EUR 66,830	77.42
2024-11-18	BUY	884	74.890	76.200	76.069	EUR 67,245	78.05
2024-11-12	BUY	884	76.660	77.430	77.353	EUR 68,380	78.14
2024-11-06	BUY	4,420	75.320	76.950	76.787	EUR 339,399	78.75
2024-11-04	BUY	884	77.190	78.550	78.414	EUR 69,318	78.98
2024-10-31	BUY	1,768	77.130	77.340	77.319	EUR 136,700	79.33
2024-10-29	BUY	1,768	78.400	79.470	79.363	EUR 140,314	79.96

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy