Portfolio Holdings Detail for ISIN IE00B4MCHD36
| Stock Name | iShares S&P 500 USD Consumer Discretionary Sector UCITS |
| Issuer | Blackrock |
| ETF Ticker | ICDU(GBX) LSE |
| ETF Ticker | IUCD(USD) LSE |
| ETF Ticker | QDVK(EUR) F |
| ETF Ticker | IUCD.LS(USD) CXE |
| ETF Ticker | IUCDz(USD) CXE |
| ETF Ticker | QDVK.DE(EUR) CXE |
| ETF Ticker | ICDU.L(GBP) LSE |
| ETF Ticker | IUCD.L(GBP) LSE |
Holdings detail for NVR
| Stock Name | NVR Inc |
| Ticker | NVR(USD) NYSE |
Show aggregate NVR holdings
| Date | Number of NVR Shares Held | Base Market Value of NVR Shares | Local Market Value of NVR Shares | Change in NVR Shares Held | Change in NVR Base Value | Current Price per NVR Share Held | Previous Price per NVR Share Held |
|---|
| 2024-12-10 (Tuesday) | 494 | USD 4,375,664 | USD 4,375,664 | 0 | USD -129,621 | USD 8857.62 | USD 9120.01 |
| 2024-12-09 (Monday) | 494 | USD 4,505,285 | USD 4,505,285 | 0 | USD 85,798 | USD 9120.01 | USD 8946.33 |
| 2024-12-06 (Friday) | 494 | USD 4,419,487 | USD 4,419,487 | 0 | USD -4,288 | USD 8946.33 | USD 8955.01 |
| 2024-12-05 (Thursday) | 494 | USD 4,423,775 | USD 4,423,775 | 0 | USD -46,905 | USD 8955.01 | USD 9049.96 |
| 2024-12-04 (Wednesday) | 494 | USD 4,470,680 | USD 4,470,680 | 0 | USD -66,670 | USD 9049.96 | USD 9184.92 |
| 2024-12-03 (Tuesday) | 494 | USD 4,537,350 | USD 4,537,350 | 8 | USD 75,870 | USD 9184.92 | USD 9180 |
| 2024-12-02 (Monday) | 486 | USD 4,461,480 | USD 4,461,480 | 0 | USD -27,012 | USD 9180 | USD 9235.58 |
| 2024-11-29 (Friday) | 486 | USD 4,488,492 | USD 4,488,492 | 0 | USD 20,393 | USD 9235.58 | USD 9193.62 |
| 2024-11-28 (Thursday) | 486 | USD 4,468,099 | USD 4,468,099 | 0 | USD 0 | USD 9193.62 | USD 9193.62 |
| 2024-11-27 (Wednesday) | 486 | USD 4,468,099 | USD 4,468,099 | 0 | USD -13,793 | USD 9193.62 | USD 9222 |
| 2024-11-26 (Tuesday) | 486 | USD 4,481,892 | USD 4,481,892 | 0 | USD -34,535 | USD 9222 | USD 9293.06 |
| 2024-11-25 (Monday) | 486 | USD 4,516,427 | USD 4,516,427 | 0 | USD 138,908 | USD 9293.06 | USD 9007.24 |
| 2024-11-22 (Friday) | 486 | USD 4,377,519 | USD 4,377,519 | 2 | USD 47,398 | USD 9007.24 | USD 8946.53 |
| 2024-11-21 (Thursday) | 484 | USD 4,330,121 | USD 4,330,121 | 2 | USD -7,879 | USD 8946.53 | USD 9000 |
| 2024-11-20 (Wednesday) | 482 | USD 4,338,000 | USD 4,338,000 | 0 | USD 21,627 | USD 9000 | USD 8955.13 |
| 2024-11-19 (Tuesday) | 482 | USD 4,316,373 | USD 4,316,373 | 0 | USD 43,139 | USD 8955.13 | USD 8865.63 |
| 2024-11-18 (Monday) | 482 | USD 4,273,234 | USD 4,273,234 | 2 | USD -101,611 | USD 8865.63 | USD 9114.26 |
| 2024-11-12 (Tuesday) | 480 | USD 4,374,845 | USD 4,374,845 | 2 | USD -73,872 | USD 9114.26 | USD 9306.94 |
| 2024-11-08 (Friday) | 478 | USD 4,448,717 | USD 4,448,717 | 0 | USD 40,969 | USD 9306.94 | USD 9221.23 |
| 2024-11-07 (Thursday) | 478 | USD 4,407,748 | USD 4,407,748 | 0 | USD 8,934 | USD 9221.23 | USD 9202.54 |
| 2024-11-06 (Wednesday) | 478 | USD 4,398,814 | USD 4,398,814 | 10 | USD -26,505 | USD 9202.54 | USD 9455.81 |
| 2024-11-05 (Tuesday) | 468 | USD 4,425,319 | USD 4,425,319 | 0 | USD 92,416 | USD 9455.81 | USD 9258.34 |
| 2024-11-04 (Monday) | 468 | USD 4,332,903 | USD 4,332,903 | 2 | USD 73,947 | USD 9258.34 | USD 9139.39 |
| 2024-11-01 (Friday) | 466 | USD 4,258,956 | USD 4,258,956 | 0 | USD -6,253 | USD 9139.39 | USD 9152.81 |
| 2024-10-31 (Thursday) | 466 | USD 4,265,209 | USD 4,265,209 | 4 | USD 68,798 | USD 9152.81 | USD 9083.14 |
| 2024-10-30 (Wednesday) | 462 | USD 4,196,411 | USD 4,196,411 | 0 | USD -26,555 | USD 9083.14 | USD 9140.62 |
| 2024-10-29 (Tuesday) | 462 | USD 4,222,966 | USD 4,222,966 | 4 | USD -40,006 | USD 9140.62 | USD 9307.8 |
| 2024-10-28 (Monday) | 458 | USD 4,262,972 | USD 4,262,972 | 0 | USD -10,049 | USD 9307.8 | USD 9329.74 |
| 2024-10-25 (Friday) | 458 | USD 4,273,021 | USD 4,273,021 | 0 | USD -58,010 | USD 9329.74 | USD 9456.4 |
| 2024-10-24 (Thursday) | 458 | USD 4,331,031 | USD 4,331,031 | 0 | USD 20,766 | USD 9456.4 | USD 9411.06 |
| 2024-10-23 (Wednesday) | 458 | USD 4,310,265 | USD 4,310,265 | 0 | USD -12,499 | USD 9411.06 | USD 9438.35 |
| 2024-10-22 (Tuesday) | 458 | USD 4,322,764 | USD 4,322,764 | 0 | USD -99,533 | USD 9438.35 | USD 9655.67 |
| 2024-10-21 (Monday) | 458 | USD 4,422,297 | USD 4,422,297 | 0 | USD -123,078 | USD 9655.67 | USD 9924.4 |
| 2024-10-18 (Friday) | 458 | USD 4,545,375 | USD 4,545,375 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVR by Blackrock for IE00B4MCHD36
Show aggregate share trades of NVR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-03 | BUY | 8 | | | 9,184.920* | |
| 2024-11-22 | BUY | 2 | | | 9,007.240* | |
| 2024-11-21 | BUY | 2 | | | 8,946.530* | |
| 2024-11-18 | BUY | 2 | | | 8,865.630* | |
| 2024-11-12 | BUY | 2 | | | 9,114.260* | |
| 2024-11-06 | BUY | 10 | | | 9,202.540* | |
| 2024-11-04 | BUY | 2 | | | 9,258.340* | |
| 2024-10-31 | BUY | 4 | | | 9,152.810* | |
| 2024-10-29 | BUY | 4 | | | 9,140.620* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of NVR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 3,881 | 2 | 8,730 | 44.5% |
| 2024-12-18 | 4,892 | 2 | 11,263 | 43.4% |
| 2024-12-17 | 2,737 | 0 | 7,022 | 39.0% |
| 2024-12-16 | 2,393 | 1 | 4,968 | 48.2% |
| 2024-12-13 | 4,029 | 13 | 6,178 | 65.2% |
| 2024-12-12 | 1,742 | 0 | 4,668 | 37.3% |
| 2024-12-11 | 4,258 | 0 | 7,928 | 53.7% |
| 2024-12-10 | 1,642 | 9 | 4,668 | 35.2% |
| 2024-12-09 | 2,892 | 0 | 5,145 | 56.2% |
| 2024-12-06 | 2,808 | 13 | 5,499 | 51.1% |
| 2024-12-05 | 1,582 | 11 | 4,047 | 39.1% |
| 2024-12-04 | 2,751 | 0 | 4,476 | 61.5% |
| 2024-12-03 | 2,450 | 0 | 3,813 | 64.3% |
| 2024-12-02 | 1,336 | 9 | 3,228 | 41.4% |
| 2024-11-29 | 1,003 | 0 | 4,877 | 20.6% |
| 2024-11-27 | 1,412 | 1 | 2,790 | 50.6% |
| 2024-11-26 | 2,510 | 0 | 4,041 | 62.1% |
| 2024-11-25 | 2,557 | 0 | 7,684 | 33.3% |
| 2024-11-22 | 2,392 | 0 | 5,074 | 47.1% |
| 2024-11-21 | 1,531 | 0 | 3,661 | 41.8% |
| 2024-11-20 | 3,073 | 0 | 8,021 | 38.3% |
| 2024-11-19 | 2,826 | 2 | 4,594 | 61.5% |
| 2024-11-18 | 2,817 | 0 | 5,642 | 49.9% |
| 2024-11-15 | 2,299 | 1 | 3,861 | 59.5% |
| 2024-11-14 | 2,772 | 4 | 4,308 | 64.3% |
| 2024-11-13 | 2,186 | 6 | 3,285 | 66.5% |
| 2024-11-12 | 4,720 | 20 | 6,641 | 71.1% |
| 2024-11-11 | 2,542 | 0 | 4,543 | 56.0% |
| 2024-11-08 | 1,416 | 0 | 3,554 | 39.8% |
| 2024-11-07 | 1,224 | 4 | 3,126 | 39.2% |
| 2024-11-06 | 2,564 | 5 | 5,036 | 50.9% |
| 2024-11-05 | 1,209 | 0 | 2,751 | 43.9% |
| 2024-11-04 | 1,436 | 0 | 3,058 | 47.0% |
| 2024-11-01 | 2,218 | 4 | 5,183 | 42.8% |
| 2024-10-31 | 1,542 | 0 | 3,408 | 45.2% |
| 2024-10-30 | 1,117 | 5 | 3,327 | 33.6% |
| 2024-10-29 | 2,661 | 0 | 5,075 | 52.4% |
| 2024-10-28 | 1,238 | 3 | 3,317 | 37.3% |
| 2024-10-25 | 1,195 | 3 | 2,657 | 45.0% |
| 2024-10-24 | 1,549 | 5 | 3,179 | 48.7% |
| 2024-10-23 | 1,683 | 1 | 3,215 | 52.3% |
| 2024-10-22 | 3,732 | 0 | 5,745 | 65.0% |
| 2024-10-21 | 1,659 | 11 | 2,970 | 55.9% |
| 2024-10-18 | 1,866 | 0 | 3,198 | 58.3% |
| 2024-10-17 | 2,064 | 0 | 3,382 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.