Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / Fund iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker ICDU(GBX) LSE
ETF Ticker IUCD(USD) LSE
ETF Ticker QDVK(EUR) F
ETF Ticker IUCD.LS(USD) CXE
ETF Ticker IUCDz(USD) CXE
ETF Ticker QDVK.DE(EUR) CXE
ETF Ticker ICDU.L(GBP) LSE
ETF Ticker IUCD.L(GBP) LSE

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2026-01-19 (Monday)	165,586	USD 26,059,925	USD 26,059,925	0	USD 0	USD 157.38	USD 157.38
2026-01-16 (Friday)	165,586	USD 26,059,925	USD 26,059,925	-1,832	USD -84,070	USD 157.38	USD 156.16
2026-01-15 (Thursday)	167,418	USD 26,143,995	USD 26,143,995	0	USD 172,441	USD 156.16	USD 155.13
2026-01-14 (Wednesday)	167,418	USD 25,971,554	USD 25,971,554	0	USD -503,929	USD 155.13	USD 158.14
2026-01-13 (Tuesday)	167,418	USD 26,475,483	USD 26,475,483	0	USD 174,115	USD 158.14	USD 157.1
2026-01-12 (Monday)	167,418	USD 26,301,368	USD 26,301,368	0	USD -118,867	USD 157.1	USD 157.81
2026-01-09 (Friday)	167,418	USD 26,420,235	USD 26,420,235	2,748	USD 361,207	USD 157.81	USD 158.25
2026-01-08 (Thursday)	164,670	USD 26,059,028	USD 26,059,028	916	USD 834,362	USD 158.25	USD 154.04
2026-01-07 (Wednesday)	163,754	USD 25,224,666	USD 25,224,666	0	USD 19,650	USD 154.04	USD 153.92
2026-01-06 (Tuesday)	163,754	USD 25,205,016	USD 25,205,016	0	USD 13,101	USD 153.92	USD 153.84
2026-01-05 (Monday)	163,754	USD 25,191,915	USD 25,191,915	0	USD -72,052	USD 153.84	USD 154.28
2026-01-02 (Friday)	163,754	USD 25,263,967	USD 25,263,967	1,832	USD 391,129	USD 154.28	USD 153.61

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B4MCHD36

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 SELL -1,832 157.785 155.740 155.945 EUR -285,690 132.03 Loss of -43,805 on sale
2026-01-09 BUY 2,748 157.810* 131.55
2026-01-08 BUY 916 158.250* 131.44
2026-01-02 BUY 1,832 154.340 152.050 152.279 EUR 278,975 131.08
2025-12-31 BUY 916 155.910 153.560 153.795 EUR 140,876 130.99
2025-12-23 SELL -916 157.160 155.610 155.765 EUR -142,681 130.47 Loss of -23,166 on sale
2025-12-16 BUY 1,832 157.830 155.010 155.292 EUR 284,495 129.96
2025-12-15 BUY 2,748 157.340 155.930 156.071 EUR 428,883 129.84
2025-12-02 SELL -4,575 151.740 149.410 149.643 EUR -684,617 128.93 Loss of -94,754 on sale
2025-11-24 BUY 915 151.720 148.500 148.822 EUR 136,172 128.32
2025-11-14 BUY 915 147.700 145.430 145.657 EUR 133,276 127.81
2025-11-10 SELL -915 146.930 143.760 144.077 EUR -131,830 127.45 Loss of -15,212 on sale
2025-10-31 SELL -915 142.060 139.710 139.945 EUR -128,050 127.02 Loss of -11,827 on sale
2025-10-30 BUY 415 143.490 141.400 141.609 EUR 58,768 126.95
2025-10-27 SELL -913 143.270 143.540 143.513 EUR -131,027 126.71 Loss of -15,342 on sale
2025-10-17 BUY 8,958 143.840 144.460 144.398 EUR 1,293,517 126.21
2025-10-07 SELL -864 142.660 143.650 143.551 EUR -124,028 125.85 Loss of -15,290 on sale
2025-09-26 SELL -864 143.090 143.220 143.207 EUR -123,731 125.21 Loss of -15,554 on sale
2025-09-24 SELL -540 140.440 141.450 141.349 EUR -76,328 125.04 Loss of -8,810 on sale
2025-09-15 BUY 2,610 141.170 141.240 141.233 EUR 368,618 124.70
2025-09-11 BUY 868 140.830 141.250 141.208 EUR 122,569 124.53
2025-08-21 SELL -867 137.510 138.760 138.635 EUR -120,197 124.10 Loss of -12,604 on sale
2025-08-19 BUY 867 134.620 134.970 134.935 EUR 116,989 123.95
2025-07-31 SELL -867 124.530 125.770 125.646 EUR -108,935 123.53 Loss of -1,831 on sale
2025-07-23 SELL -3,468 126.360 127.040 126.972 EUR -440,339 123.45 Loss of -12,198 on sale
2025-07-16 SELL -867 121.350 122.290 122.196 EUR -105,944 123.46 Profit of 1,097 on sale
2025-07-10 SELL -867 124.160 125.370 125.249 EUR -108,591 123.47 Loss of -1,544 on sale
2025-06-24 SELL -1,734 124.600 125.550 125.455 EUR -217,539 123.39 Loss of -3,580 on sale
2025-06-23 SELL -8,670 124.760 124.970 124.949 EUR -1,083,308 123.38 Loss of -13,601 on sale
2025-06-20 BUY 1,076 123.500 123.780 123.752 EUR 133,157 123.38
2025-06-17 SELL -862 123.010 124.600 124.441 EUR -107,268 123.39 Loss of -902 on sale
2025-06-16 BUY 863 124.270 125.320 125.215 EUR 108,061 123.39
2025-06-13 BUY 3,452 123.910 124.970 124.864 EUR 431,031 123.38
2025-06-03 BUY 1,724 128.120 128.400 128.372 EUR 221,313 123.17
2025-05-23 BUY 861 125.700 128.120 127.878 EUR 110,103 122.95
2025-05-20 BUY 861 134.930 135.850 135.758 EUR 116,888 122.72
2025-04-25 BUY 3,444 126.560 126.770 126.749 EUR 436,524 121.60
2025-04-22 SELL -861 125.710 126.760 126.655 EUR -109,050 121.46 Loss of -4,469 on sale
2025-04-16 BUY 861 126.310 129.270 128.974 EUR 111,047 121.25
2025-04-07 BUY 861 119.130 123.990 123.504 EUR 106,337 120.88
2025-04-04 SELL -2,583 122.160 128.330 127.713 EUR -329,883 120.86 Loss of -17,697 on sale
2025-04-02 SELL -861 124.930 125.460 125.407 EUR -107,975 120.81 Loss of -3,956 on sale
2025-03-28 SELL -861 118.210 120.270 120.064 EUR -103,375 120.81 Profit of 641 on sale
2025-03-27 BUY 861 120.570 121.340 121.263 EUR 104,407 120.81
2025-03-24 SELL -434 119.600 119.700 119.690 EUR -51,945 120.85 Profit of 505 on sale
2025-03-21 SELL -9,234 116.120 116.300 116.282 EUR -1,073,748 120.92 Profit of 42,815 on sale
2025-03-18 SELL -3,648 115.260 115.520 115.494 EUR -421,322 121.11 Profit of 20,477 on sale
2025-03-17 SELL -912 114.520 115.080 115.024 EUR -104,902 121.20 Profit of 5,634 on sale
2025-03-12 SELL -912 115.340 117.400 117.194 EUR -106,881 121.53 Profit of 3,957 on sale
2025-03-07 SELL -912 119.270 120.580 120.449 EUR -109,849 121.71 Profit of 1,153 on sale
2025-03-04 SELL -3,648 121.740 123.200 123.054 EUR -448,901 121.69 Loss of -4,969 on sale
2025-02-28 SELL -912 124.760 124.900 124.886 EUR -113,896 121.61 Loss of -2,988 on sale
2025-02-25 SELL -912 122.700 123.380 123.312 EUR -112,461 121.50 Loss of -1,652 on sale
2025-02-24 SELL -912 121.470 122.510 122.406 EUR -111,634 121.50 Loss of -825 on sale
2025-02-19 BUY 4,560 123.420 124.000 123.942 EUR 565,176 121.44
2025-02-18 BUY 912 123.830 124.350 124.298 EUR 113,360 121.40
2025-02-07 SELL -1,822 124.690 126.800 126.589 EUR -230,645 120.88 Loss of -10,409 on sale
2025-01-28 BUY 911 124.340 125.450 125.339 EUR 114,184 119.97
2025-01-27 SELL -911 124.900 125.320 125.278 EUR -114,128 119.83 Loss of -4,961 on sale
2025-01-23 BUY 911 122.600 123.070 123.023 EUR 112,074 119.67
2025-01-02 BUY 17,251 121.150 122.140 122.041 EUR 2,105,329 119.62
2024-12-03 BUY 3,328 124.750 126.800 126.595 EUR 421,308 118.23
2024-11-22 BUY 831 121.470 121.710 121.686 EUR 101,121 115.75
2024-11-21 BUY 831 119.770 119.910 119.896 EUR 99,634 115.54
2024-11-18 BUY 831 119.670 120.970 120.840 EUR 100,418 114.77
2024-11-12 BUY 831 119.850 120.020 120.003 EUR 99,722 114.43
2024-11-06 BUY 4,155 115.630 116.950 116.818 EUR 485,379 113.85
2024-11-04 BUY 831 112.690 113.530 113.446 EUR 94,274 113.97
2024-10-31 BUY 1,662 113.030 113.560 113.507 EUR 188,649 114.29
2024-10-29 BUY 1,662 114.110 114.970 114.884 EUR 190,937 114.54
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	SELL	-1,832	157.785	155.740	155.945	EUR -285,690	132.03 Loss of -43,805 on sale
2026-01-09	BUY	2,748			157.810*		131.55
2026-01-08	BUY	916			158.250*		131.44
2026-01-02	BUY	1,832	154.340	152.050	152.279	EUR 278,975	131.08
2025-12-31	BUY	916	155.910	153.560	153.795	EUR 140,876	130.99
2025-12-23	SELL	-916	157.160	155.610	155.765	EUR -142,681	130.47 Loss of -23,166 on sale
2025-12-16	BUY	1,832	157.830	155.010	155.292	EUR 284,495	129.96
2025-12-15	BUY	2,748	157.340	155.930	156.071	EUR 428,883	129.84
2025-12-02	SELL	-4,575	151.740	149.410	149.643	EUR -684,617	128.93 Loss of -94,754 on sale
2025-11-24	BUY	915	151.720	148.500	148.822	EUR 136,172	128.32
2025-11-14	BUY	915	147.700	145.430	145.657	EUR 133,276	127.81
2025-11-10	SELL	-915	146.930	143.760	144.077	EUR -131,830	127.45 Loss of -15,212 on sale
2025-10-31	SELL	-915	142.060	139.710	139.945	EUR -128,050	127.02 Loss of -11,827 on sale
2025-10-30	BUY	415	143.490	141.400	141.609	EUR 58,768	126.95
2025-10-27	SELL	-913	143.270	143.540	143.513	EUR -131,027	126.71 Loss of -15,342 on sale
2025-10-17	BUY	8,958	143.840	144.460	144.398	EUR 1,293,517	126.21
2025-10-07	SELL	-864	142.660	143.650	143.551	EUR -124,028	125.85 Loss of -15,290 on sale
2025-09-26	SELL	-864	143.090	143.220	143.207	EUR -123,731	125.21 Loss of -15,554 on sale
2025-09-24	SELL	-540	140.440	141.450	141.349	EUR -76,328	125.04 Loss of -8,810 on sale
2025-09-15	BUY	2,610	141.170	141.240	141.233	EUR 368,618	124.70
2025-09-11	BUY	868	140.830	141.250	141.208	EUR 122,569	124.53
2025-08-21	SELL	-867	137.510	138.760	138.635	EUR -120,197	124.10 Loss of -12,604 on sale
2025-08-19	BUY	867	134.620	134.970	134.935	EUR 116,989	123.95
2025-07-31	SELL	-867	124.530	125.770	125.646	EUR -108,935	123.53 Loss of -1,831 on sale
2025-07-23	SELL	-3,468	126.360	127.040	126.972	EUR -440,339	123.45 Loss of -12,198 on sale
2025-07-16	SELL	-867	121.350	122.290	122.196	EUR -105,944	123.46 Profit of 1,097 on sale
2025-07-10	SELL	-867	124.160	125.370	125.249	EUR -108,591	123.47 Loss of -1,544 on sale
2025-06-24	SELL	-1,734	124.600	125.550	125.455	EUR -217,539	123.39 Loss of -3,580 on sale
2025-06-23	SELL	-8,670	124.760	124.970	124.949	EUR -1,083,308	123.38 Loss of -13,601 on sale
2025-06-20	BUY	1,076	123.500	123.780	123.752	EUR 133,157	123.38
2025-06-17	SELL	-862	123.010	124.600	124.441	EUR -107,268	123.39 Loss of -902 on sale
2025-06-16	BUY	863	124.270	125.320	125.215	EUR 108,061	123.39
2025-06-13	BUY	3,452	123.910	124.970	124.864	EUR 431,031	123.38
2025-06-03	BUY	1,724	128.120	128.400	128.372	EUR 221,313	123.17
2025-05-23	BUY	861	125.700	128.120	127.878	EUR 110,103	122.95
2025-05-20	BUY	861	134.930	135.850	135.758	EUR 116,888	122.72
2025-04-25	BUY	3,444	126.560	126.770	126.749	EUR 436,524	121.60
2025-04-22	SELL	-861	125.710	126.760	126.655	EUR -109,050	121.46 Loss of -4,469 on sale
2025-04-16	BUY	861	126.310	129.270	128.974	EUR 111,047	121.25
2025-04-07	BUY	861	119.130	123.990	123.504	EUR 106,337	120.88
2025-04-04	SELL	-2,583	122.160	128.330	127.713	EUR -329,883	120.86 Loss of -17,697 on sale
2025-04-02	SELL	-861	124.930	125.460	125.407	EUR -107,975	120.81 Loss of -3,956 on sale
2025-03-28	SELL	-861	118.210	120.270	120.064	EUR -103,375	120.81 Profit of 641 on sale
2025-03-27	BUY	861	120.570	121.340	121.263	EUR 104,407	120.81
2025-03-24	SELL	-434	119.600	119.700	119.690	EUR -51,945	120.85 Profit of 505 on sale
2025-03-21	SELL	-9,234	116.120	116.300	116.282	EUR -1,073,748	120.92 Profit of 42,815 on sale
2025-03-18	SELL	-3,648	115.260	115.520	115.494	EUR -421,322	121.11 Profit of 20,477 on sale
2025-03-17	SELL	-912	114.520	115.080	115.024	EUR -104,902	121.20 Profit of 5,634 on sale
2025-03-12	SELL	-912	115.340	117.400	117.194	EUR -106,881	121.53 Profit of 3,957 on sale
2025-03-07	SELL	-912	119.270	120.580	120.449	EUR -109,849	121.71 Profit of 1,153 on sale
2025-03-04	SELL	-3,648	121.740	123.200	123.054	EUR -448,901	121.69 Loss of -4,969 on sale
2025-02-28	SELL	-912	124.760	124.900	124.886	EUR -113,896	121.61 Loss of -2,988 on sale
2025-02-25	SELL	-912	122.700	123.380	123.312	EUR -112,461	121.50 Loss of -1,652 on sale
2025-02-24	SELL	-912	121.470	122.510	122.406	EUR -111,634	121.50 Loss of -825 on sale
2025-02-19	BUY	4,560	123.420	124.000	123.942	EUR 565,176	121.44
2025-02-18	BUY	912	123.830	124.350	124.298	EUR 113,360	121.40
2025-02-07	SELL	-1,822	124.690	126.800	126.589	EUR -230,645	120.88 Loss of -10,409 on sale
2025-01-28	BUY	911	124.340	125.450	125.339	EUR 114,184	119.97
2025-01-27	SELL	-911	124.900	125.320	125.278	EUR -114,128	119.83 Loss of -4,961 on sale
2025-01-23	BUY	911	122.600	123.070	123.023	EUR 112,074	119.67
2025-01-02	BUY	17,251	121.150	122.140	122.041	EUR 2,105,329	119.62
2024-12-03	BUY	3,328	124.750	126.800	126.595	EUR 421,308	118.23
2024-11-22	BUY	831	121.470	121.710	121.686	EUR 101,121	115.75
2024-11-21	BUY	831	119.770	119.910	119.896	EUR 99,634	115.54
2024-11-18	BUY	831	119.670	120.970	120.840	EUR 100,418	114.77
2024-11-12	BUY	831	119.850	120.020	120.003	EUR 99,722	114.43
2024-11-06	BUY	4,155	115.630	116.950	116.818	EUR 485,379	113.85
2024-11-04	BUY	831	112.690	113.530	113.446	EUR 94,274	113.97
2024-10-31	BUY	1,662	113.030	113.560	113.507	EUR 188,649	114.29
2024-10-29	BUY	1,662	114.110	114.970	114.884	EUR 190,937	114.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	ICDU(GBX) LSE
ETF Ticker	IUCD(USD) LSE
ETF Ticker	QDVK(EUR) F
ETF Ticker	IUCD.LS(USD) CXE
ETF Ticker	IUCDz(USD) CXE
ETF Ticker	QDVK.DE(EUR) CXE
ETF Ticker	ICDU.L(GBP) LSE
ETF Ticker	IUCD.L(GBP) LSE