Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-05-08 (Thursday)159,875USD 20,478,389TJX holding decreased by -89530USD 20,478,3890USD -89,530 USD 128.09 USD 128.65
2025-05-07 (Wednesday)159,875USD 20,567,919TJX holding increased by 30376USD 20,567,9190USD 30,376 USD 128.65 USD 128.46
2025-05-06 (Tuesday)159,875USD 20,537,543TJX holding decreased by -76740USD 20,537,5430USD -76,740 USD 128.46 USD 128.94
2025-05-05 (Monday)159,875USD 20,614,283TJX holding decreased by -43166USD 20,614,2830USD -43,166 USD 128.94 USD 129.21
2025-05-02 (Friday)159,875USD 20,657,449TJX holding increased by 252603USD 20,657,4490USD 252,603 USD 129.21 USD 127.63
2025-05-01 (Thursday)159,875USD 20,404,846TJX holding decreased by -167869USD 20,404,8460USD -167,869 USD 127.63 USD 128.68
2025-04-30 (Wednesday)159,875USD 20,572,715TJX holding increased by 103919USD 20,572,7150USD 103,919 USD 128.68 USD 128.03
2025-04-29 (Tuesday)159,875USD 20,468,796TJX holding increased by 143887USD 20,468,7960USD 143,887 USD 128.03 USD 127.13
2025-04-28 (Monday)159,875USD 20,324,909TJX holding increased by 91129USD 20,324,9090USD 91,129 USD 127.13 USD 126.56
2025-04-25 (Friday)159,875TJX holding increased by 3444USD 20,233,780TJX holding increased by 445258USD 20,233,7803,444USD 445,258 USD 126.56 USD 126.5
2025-04-24 (Thursday)156,431USD 19,788,522TJX holding increased by 156431USD 19,788,5220USD 156,431 USD 126.5 USD 125.5
2025-04-23 (Wednesday)156,431USD 19,632,091TJX holding decreased by -32850USD 19,632,0910USD -32,850 USD 125.5 USD 125.71
2025-04-22 (Tuesday)156,431TJX holding decreased by -861USD 19,664,941TJX holding increased by 163879USD 19,664,941-861USD 163,879 USD 125.71 USD 123.98
2025-04-21 (Monday)157,292USD 19,501,062TJX holding decreased by -572543USD 19,501,0620USD -572,543 USD 123.98 USD 127.62
2025-04-18 (Friday)157,292USD 20,073,605USD 20,073,6050USD 0 USD 127.62 USD 127.62
2025-04-17 (Thursday)157,292USD 20,073,605TJX holding increased by 206052USD 20,073,6050USD 206,052 USD 127.62 USD 126.31
2025-04-16 (Wednesday)157,292TJX holding increased by 861USD 19,867,553TJX holding decreased by -233831USD 19,867,553861USD -233,831 USD 126.31 USD 128.5
2025-04-15 (Tuesday)156,431USD 20,101,384TJX holding decreased by -328505USD 20,101,3840USD -328,505 USD 128.5 USD 130.6
2025-04-14 (Monday)156,431USD 20,429,889TJX holding increased by 383256USD 20,429,8890USD 383,256 USD 130.6 USD 128.15
2025-04-11 (Friday)156,431USD 20,046,633TJX holding increased by 106373USD 20,046,6330USD 106,373 USD 128.15 USD 127.47
2025-04-10 (Thursday)156,431USD 19,940,260TJX holding increased by 222132USD 19,940,2600USD 222,132 USD 127.47 USD 126.05
2025-04-09 (Wednesday)156,431USD 19,718,128TJX holding increased by 941715USD 19,718,1280USD 941,715 USD 126.05 USD 120.03
2025-04-08 (Tuesday)156,431USD 18,776,413TJX holding increased by 140788USD 18,776,4130USD 140,788 USD 120.03 USD 119.13
2025-04-07 (Monday)156,431TJX holding increased by 861USD 18,635,625TJX holding decreased by -368806USD 18,635,625861USD -368,806 USD 119.13 USD 122.16
2025-04-04 (Friday)155,570TJX holding decreased by -2583USD 19,004,431TJX holding decreased by -753623USD 19,004,431-2,583USD -753,623 USD 122.16 USD 124.93
2025-04-02 (Wednesday)158,153TJX holding decreased by -861USD 19,758,054TJX holding increased by 243856USD 19,758,054-861USD 243,856 USD 124.93 USD 122.72
2025-04-01 (Tuesday)159,014USD 19,514,198TJX holding increased by 146293USD 19,514,1980USD 146,293 USD 122.72 USD 121.8
2025-03-31 (Monday)159,014USD 19,367,905TJX holding increased by 570860USD 19,367,9050USD 570,860 USD 121.8 USD 118.21
2025-03-28 (Friday)159,014TJX holding decreased by -861USD 18,797,045TJX holding decreased by -479084USD 18,797,045-861USD -479,084 USD 118.21 USD 120.57
2025-03-27 (Thursday)159,875TJX holding increased by 861USD 19,276,129TJX holding increased by 242153USD 19,276,129861USD 242,153 USD 120.57 USD 119.7
2025-03-26 (Wednesday)159,014USD 19,033,976TJX holding decreased by -28622USD 19,033,9760USD -28,622 USD 119.7 USD 119.88
2025-03-25 (Tuesday)159,014USD 19,062,598TJX holding increased by 44524USD 19,062,5980USD 44,524 USD 119.88 USD 119.6
2025-03-24 (Monday)159,014TJX holding decreased by -434USD 19,018,074TJX holding increased by 502972USD 19,018,074-434USD 502,972 USD 119.6 USD 116.12
2025-03-21 (Friday)159,448TJX holding decreased by -9234USD 18,515,102TJX holding decreased by -1094181USD 18,515,102-9,234USD -1,094,181 USD 116.12 USD 116.25
2025-03-20 (Thursday)168,682USD 19,609,283TJX holding decreased by -271578USD 19,609,2830USD -271,578 USD 116.25 USD 117.86
2025-03-19 (Wednesday)168,682USD 19,880,861TJX holding increased by 438574USD 19,880,8610USD 438,574 USD 117.86 USD 115.26
2025-03-18 (Tuesday)168,682TJX holding decreased by -3648USD 19,442,287TJX holding decreased by -292945USD 19,442,287-3,648USD -292,945 USD 115.26 USD 114.52
2025-03-17 (Monday)172,330TJX holding decreased by -912USD 19,735,232TJX holding increased by 113843USD 19,735,232-912USD 113,843 USD 114.52 USD 113.26
2025-03-14 (Friday)173,242USD 19,621,389TJX holding increased by 77959USD 19,621,3890USD 77,959 USD 113.26 USD 112.81
2025-03-13 (Thursday)173,242USD 19,543,430TJX holding decreased by -438302USD 19,543,4300USD -438,302 USD 112.81 USD 115.34
2025-03-12 (Wednesday)173,242TJX holding decreased by -912USD 19,981,732TJX holding decreased by -241030USD 19,981,732-912USD -241,030 USD 115.34 USD 116.12
2025-03-11 (Tuesday)174,154USD 20,222,762TJX holding decreased by -259490USD 20,222,7620USD -259,490 USD 116.12 USD 117.61
2025-03-10 (Monday)174,154USD 20,482,252TJX holding decreased by -289096USD 20,482,2520USD -289,096 USD 117.61 USD 119.27
2025-03-07 (Friday)174,154TJX holding decreased by -912USD 20,771,348TJX holding decreased by -768773USD 20,771,348-912USD -768,773 USD 119.27 USD 123.04
2025-03-05 (Wednesday)175,066USD 21,540,121TJX holding increased by 227586USD 21,540,1210USD 227,586 USD 123.04 USD 121.74
2025-03-04 (Tuesday)175,066TJX holding decreased by -3648USD 21,312,535TJX holding decreased by -765793USD 21,312,535-3,648USD -765,793 USD 121.74 USD 123.54
2025-03-03 (Monday)178,714USD 22,078,328TJX holding decreased by -218031USD 22,078,3280USD -218,031 USD 123.54 USD 124.76
2025-02-28 (Friday)178,714TJX holding decreased by -912USD 22,296,359TJX holding increased by 114344USD 22,296,359-912USD 114,344 USD 124.76 USD 123.49
2025-02-27 (Thursday)179,626USD 22,182,015TJX holding decreased by -251476USD 22,182,0150USD -251,476 USD 123.49 USD 124.89
2025-02-26 (Wednesday)179,626USD 22,433,491TJX holding increased by 393381USD 22,433,4910USD 393,381 USD 124.89 USD 122.7
2025-02-25 (Tuesday)179,626TJX holding decreased by -912USD 22,040,110TJX holding increased by 110159USD 22,040,110-912USD 110,159 USD 122.7 USD 121.47
2025-02-24 (Monday)180,538TJX holding decreased by -912USD 21,929,951TJX holding decreased by -45459USD 21,929,951-912USD -45,459 USD 121.47 USD 121.11
2025-02-21 (Friday)181,450USD 21,975,410TJX holding decreased by -339311USD 21,975,4100USD -339,311 USD 121.11 USD 122.98
2025-02-20 (Thursday)181,450USD 22,314,721TJX holding decreased by -79838USD 22,314,7210USD -79,838 USD 122.98 USD 123.42
2025-02-19 (Wednesday)181,450TJX holding increased by 4560USD 22,394,559TJX holding increased by 490270USD 22,394,5594,560USD 490,270 USD 123.42 USD 123.83
2025-02-18 (Tuesday)176,890TJX holding increased by 912USD 21,904,289TJX holding increased by 23184USD 21,904,289912USD 23,184 USD 123.83 USD 124.34
2025-02-17 (Monday)175,978USD 21,881,105USD 21,881,1050USD 0 USD 124.34 USD 124.34
2025-02-14 (Friday)175,978USD 21,881,105TJX holding decreased by -265726USD 21,881,1050USD -265,726 USD 124.34 USD 125.85
2025-02-13 (Thursday)175,978USD 22,146,831TJX holding increased by 253408USD 22,146,8310USD 253,408 USD 125.85 USD 124.41
2025-02-12 (Wednesday)175,978USD 21,893,423TJX holding decreased by -47514USD 21,893,4230USD -47,514 USD 124.41 USD 124.68
2025-02-11 (Tuesday)175,978USD 21,940,937TJX holding decreased by -51034USD 21,940,9370USD -51,034 USD 124.68 USD 124.97
2025-02-10 (Monday)175,978USD 21,991,971TJX holding increased by 49274USD 21,991,9710USD 49,274 USD 124.97 USD 124.69
2025-02-07 (Friday)175,978TJX holding decreased by -1822USD 21,942,697TJX holding decreased by -488551USD 21,942,697-1,822USD -488,551 USD 124.69 USD 126.16
2025-02-06 (Thursday)177,800USD 22,431,248TJX holding increased by 115570USD 22,431,2480USD 115,570 USD 126.16 USD 125.51
2025-02-05 (Wednesday)177,800USD 22,315,678TJX holding increased by 65786USD 22,315,6780USD 65,786 USD 125.51 USD 125.14
2025-02-04 (Tuesday)177,800USD 22,249,892TJX holding increased by 147574USD 22,249,8920USD 147,574 USD 125.14 USD 124.31
2025-02-03 (Monday)177,800USD 22,102,318TJX holding decreased by -85344USD 22,102,3180USD -85,344 USD 124.31 USD 124.79
2025-01-31 (Friday)177,800USD 22,187,662TJX holding decreased by -231140USD 22,187,6620USD -231,140 USD 124.79 USD 126.09
2025-01-30 (Thursday)177,800USD 22,418,802TJX holding increased by 334264USD 22,418,8020USD 334,264 USD 126.09 USD 124.21
2025-01-29 (Wednesday)177,800USD 22,084,538TJX holding decreased by -23114USD 22,084,5380USD -23,114 USD 124.21 USD 124.34
2025-01-28 (Tuesday)177,800TJX holding increased by 911USD 22,107,652TJX holding increased by 14216USD 22,107,652911USD 14,216 USD 124.34 USD 124.9
2025-01-27 (Monday)176,889TJX holding decreased by -911USD 22,093,436TJX holding increased by 272042USD 22,093,436-911USD 272,042 USD 124.9 USD 122.73
2025-01-24 (Friday)177,800USD 21,821,394TJX holding increased by 23114USD 21,821,3940USD 23,114 USD 122.73 USD 122.6
2025-01-23 (Thursday)177,800TJX holding increased by 911USD 21,798,280TJX holding increased by 116995USD 21,798,280911USD 116,995 USD 122.6 USD 122.57
2025-01-22 (Wednesday)176,889USD 21,681,285USD 21,681,285
2025-01-21 (Tuesday)175,978USD 21,698,087USD 21,698,087
2025-01-20 (Monday)175,067USD 21,331,914USD 21,331,914
2025-01-17 (Friday)175,067USD 21,331,914USD 21,331,914
2025-01-16 (Thursday)175,978USD 21,360,210USD 21,360,210
2025-01-15 (Wednesday)175,978USD 20,960,740USD 20,960,740
2025-01-14 (Tuesday)204,250USD 24,354,770USD 24,354,770
2025-01-13 (Monday)204,250USD 24,487,533USD 24,487,533
2025-01-10 (Friday)204,250USD 24,522,255USD 24,522,255
2025-01-09 (Thursday)202,426USD 24,625,123USD 24,625,123
2025-01-09 (Thursday)202,426USD 24,625,123USD 24,625,123
2025-01-09 (Thursday)202,426USD 24,625,123USD 24,625,123
2025-01-08 (Wednesday)202,426USD 24,625,123USD 24,625,123
2025-01-08 (Wednesday)202,426USD 24,625,123USD 24,625,123
2025-01-08 (Wednesday)202,426USD 24,625,123USD 24,625,123
2025-01-02 (Thursday)201,514TJX holding increased by 17251USD 24,413,421TJX holding increased by 975167USD 24,413,42117,251USD 975,167 USD 121.15 USD 127.2
2024-12-30 (Monday)201,514USD 24,401,330USD 24,401,330
2024-12-10 (Tuesday)184,263USD 23,438,254TJX holding increased by 239542USD 23,438,2540USD 239,542 USD 127.2 USD 125.9
2024-12-09 (Monday)184,263USD 23,198,712TJX holding decreased by -35010USD 23,198,7120USD -35,010 USD 125.9 USD 126.09
2024-12-06 (Friday)184,263USD 23,233,722TJX holding increased by 31325USD 23,233,7220USD 31,325 USD 126.09 USD 125.92
2024-12-05 (Thursday)184,263USD 23,202,397TJX holding increased by 77390USD 23,202,3970USD 77,390 USD 125.92 USD 125.5
2024-12-04 (Wednesday)184,263USD 23,125,007TJX holding increased by 138198USD 23,125,0070USD 138,198 USD 125.5 USD 124.75
2024-12-03 (Tuesday)184,263TJX holding increased by 3328USD 22,986,809TJX holding increased by 154621USD 22,986,8093,328USD 154,621 USD 124.75 USD 126.19
2024-12-02 (Monday)180,935USD 22,832,188TJX holding increased by 90468USD 22,832,1880USD 90,468 USD 126.19 USD 125.69
2024-11-29 (Friday)180,935USD 22,741,720TJX holding decreased by -121227USD 22,741,7200USD -121,227 USD 125.69 USD 126.36
2024-11-28 (Thursday)180,935USD 22,862,947USD 22,862,9470USD 0 USD 126.36 USD 126.36
2024-11-27 (Wednesday)180,935USD 22,862,947TJX holding increased by 28950USD 22,862,9470USD 28,950 USD 126.36 USD 126.2
2024-11-26 (Tuesday)180,935USD 22,833,997TJX holding increased by 255118USD 22,833,9970USD 255,118 USD 126.2 USD 124.79
2024-11-25 (Monday)180,935USD 22,578,879TJX holding increased by 600705USD 22,578,8790USD 600,705 USD 124.79 USD 121.47
2024-11-22 (Friday)180,935TJX holding increased by 831USD 21,978,174TJX holding increased by 407118USD 21,978,174831USD 407,118 USD 121.47 USD 119.77
2024-11-21 (Thursday)180,104TJX holding increased by 831USD 21,571,056TJX holding increased by 104907USD 21,571,056831USD 104,907 USD 119.77 USD 119.74
2024-11-20 (Wednesday)179,273USD 21,466,149TJX holding increased by 32269USD 21,466,1490USD 32,269 USD 119.74 USD 119.56
2024-11-19 (Tuesday)179,273USD 21,433,880TJX holding decreased by -19720USD 21,433,8800USD -19,720 USD 119.56 USD 119.67
2024-11-18 (Monday)179,273TJX holding increased by 831USD 21,453,600TJX holding increased by 67326USD 21,453,600831USD 67,326 USD 119.67 USD 119.85
2024-11-12 (Tuesday)178,442TJX holding increased by 831USD 21,386,274TJX holding increased by 458370USD 21,386,274831USD 458,370 USD 119.85 USD 117.83
2024-11-08 (Friday)177,611USD 20,927,904TJX holding increased by 174059USD 20,927,9040USD 174,059 USD 117.83 USD 116.85
2024-11-07 (Thursday)177,611USD 20,753,845TJX holding increased by 216685USD 20,753,8450USD 216,685 USD 116.85 USD 115.63
2024-11-06 (Wednesday)177,611TJX holding increased by 4155USD 20,537,160TJX holding increased by 806540USD 20,537,1604,155USD 806,540 USD 115.63 USD 113.75
2024-11-05 (Tuesday)173,456USD 19,730,620TJX holding increased by 183863USD 19,730,6200USD 183,863 USD 113.75 USD 112.69
2024-11-04 (Monday)173,456TJX holding increased by 831USD 19,546,757TJX holding increased by 145433USD 19,546,757831USD 145,433 USD 112.69 USD 112.39
2024-11-01 (Friday)172,625USD 19,401,324TJX holding decreased by -110480USD 19,401,3240USD -110,480 USD 112.39 USD 113.03
2024-10-31 (Thursday)172,625TJX holding increased by 1662USD 19,511,804TJX holding increased by 201533USD 19,511,8041,662USD 201,533 USD 113.03 USD 112.95
2024-10-30 (Wednesday)170,963USD 19,310,271TJX holding decreased by -198317USD 19,310,2710USD -198,317 USD 112.95 USD 114.11
2024-10-29 (Tuesday)170,963TJX holding increased by 1662USD 19,508,588TJX holding increased by 179493USD 19,508,5881,662USD 179,493 USD 114.11 USD 114.17
2024-10-28 (Monday)169,301USD 19,329,095TJX holding increased by 59255USD 19,329,0950USD 59,255 USD 114.17 USD 113.82
2024-10-25 (Friday)169,301USD 19,269,840TJX holding decreased by -64334USD 19,269,8400USD -64,334 USD 113.82 USD 114.2
2024-10-24 (Thursday)169,301USD 19,334,174TJX holding decreased by -3386USD 19,334,1740USD -3,386 USD 114.2 USD 114.22
2024-10-23 (Wednesday)169,301USD 19,337,560TJX holding decreased by -164222USD 19,337,5600USD -164,222 USD 114.22 USD 115.19
2024-10-22 (Tuesday)169,301USD 19,501,782TJX holding decreased by -79572USD 19,501,7820USD -79,572 USD 115.19 USD 115.66
2024-10-21 (Monday)169,301USD 19,581,354TJX holding decreased by -347067USD 19,581,3540USD -347,067 USD 115.66 USD 117.71
2024-10-18 (Friday)169,301USD 19,928,421USD 19,928,421
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00B4MCHD36

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY3,444 126.560* 121.60
2025-04-22SELL-861 125.710* 121.46 Profit of 104,581 on sale
2025-04-16BUY861 126.310* 121.25
2025-04-07BUY861 119.130* 120.88
2025-04-04SELL-2,583 122.160* 120.86 Profit of 312,185 on sale
2025-04-02SELL-861 124.930* 120.81 Profit of 104,019 on sale
2025-03-28SELL-861 118.210* 120.81 Profit of 104,016 on sale
2025-03-27BUY861 120.570* 120.81
2025-03-24SELL-434 119.600* 120.85 Profit of 52,451 on sale
2025-03-21SELL-9,234 116.120* 120.92 Profit of 1,116,563 on sale
2025-03-18SELL-3,648 115.260* 121.11 Profit of 441,799 on sale
2025-03-17SELL-912 114.520* 121.20 Profit of 110,536 on sale
2025-03-12SELL-912 115.340* 121.53 Profit of 110,838 on sale
2025-03-07SELL-912 119.270* 121.71 Profit of 111,003 on sale
2025-03-04SELL-3,648 121.740* 121.69 Profit of 443,932 on sale
2025-02-28SELL-912 124.760* 121.61 Profit of 110,908 on sale
2025-02-25SELL-912 122.700* 121.50 Profit of 110,808 on sale
2025-02-24SELL-912 121.470* 121.50 Profit of 110,809 on sale
2025-02-19BUY4,560 123.420* 121.44
2025-02-18BUY912 123.830* 121.40
2025-02-07SELL-1,822 124.690* 120.88 Profit of 220,236 on sale
2025-01-28BUY911 124.340* 119.97
2025-01-27SELL-911 124.900* 119.83 Profit of 109,168 on sale
2025-01-23BUY911 122.600* 119.67
2025-01-02BUY17,251 121.150* 119.62
2024-12-03BUY3,328 124.750* 118.23
2024-11-22BUY831 121.470* 115.75
2024-11-21BUY831 119.770* 115.54
2024-11-18BUY831 119.670* 114.77
2024-11-12BUY831 119.850* 114.43
2024-11-06BUY4,155 115.630* 113.85
2024-11-04BUY831 112.690* 113.97
2024-10-31BUY1,662 113.030* 114.29
2024-10-29BUY1,662 114.110* 114.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09389,8902,7631,168,40733.4%
2025-05-08982,4993,4151,844,47153.3%
2025-05-07930,09635,5631,976,30947.1%
2025-05-06873,7851741,432,90361.0%
2025-05-05700,2671261,356,63551.6%
2025-05-02936,9001651,924,96648.7%
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.