Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares S&P 500 USD Consumer Discretionary Sector UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-08 (Thursday)76,184USD 3,917,381USD 3,917,381
2025-05-07 (Wednesday)76,184USD 3,882,337USD 3,882,337
2025-05-06 (Tuesday)76,184USD 3,886,908TSCO holding decreased by -16760USD 3,886,9080USD -16,760 USD 51.02 USD 51.24
2025-05-05 (Monday)76,184USD 3,903,668TSCO holding increased by 30473USD 3,903,6680USD 30,473 USD 51.24 USD 50.84
2025-05-02 (Friday)76,184USD 3,873,195TSCO holding increased by 37331USD 3,873,1950USD 37,331 USD 50.84 USD 50.35
2025-05-01 (Thursday)76,184USD 3,835,864TSCO holding decreased by -20570USD 3,835,8640USD -20,570 USD 50.35 USD 50.62
2025-04-30 (Wednesday)76,184USD 3,856,434TSCO holding increased by 57138USD 3,856,4340USD 57,138 USD 50.62 USD 49.87
2025-04-29 (Tuesday)76,184USD 3,799,296TSCO holding increased by 66280USD 3,799,2960USD 66,280 USD 49.87 USD 49
2025-04-28 (Monday)76,184USD 3,733,016TSCO holding decreased by -70089USD 3,733,0160USD -70,089 USD 49 USD 49.92
2025-04-25 (Friday)76,184TSCO holding increased by 1656USD 3,803,105TSCO holding increased by 151233USD 3,803,1051,656USD 151,233 USD 49.92 USD 49
2025-04-24 (Thursday)74,528USD 3,651,872TSCO holding decreased by -128933USD 3,651,8720USD -128,933 USD 49 USD 50.73
2025-04-23 (Wednesday)74,528USD 3,780,805TSCO holding increased by 33537USD 3,780,8050USD 33,537 USD 50.73 USD 50.28
2025-04-22 (Tuesday)74,528TSCO holding decreased by -414USD 3,747,268TSCO holding increased by 30894USD 3,747,268-414USD 30,894 USD 50.28 USD 49.59
2025-04-21 (Monday)74,942USD 3,716,374TSCO holding decreased by -42717USD 3,716,3740USD -42,717 USD 49.59 USD 50.16
2025-04-18 (Friday)74,942USD 3,759,091USD 3,759,0910USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)74,942USD 3,759,091TSCO holding increased by 59954USD 3,759,0910USD 59,954 USD 50.16 USD 49.36
2025-04-16 (Wednesday)74,942TSCO holding increased by 414USD 3,699,137TSCO holding decreased by -101791USD 3,699,137414USD -101,791 USD 49.36 USD 51
2025-04-15 (Tuesday)74,528USD 3,800,928TSCO holding decreased by -87198USD 3,800,9280USD -87,198 USD 51 USD 52.17
2025-04-14 (Monday)74,528USD 3,888,126TSCO holding increased by 37264USD 3,888,1260USD 37,264 USD 52.17 USD 51.67
2025-04-11 (Friday)74,528USD 3,850,862TSCO holding increased by 26085USD 3,850,8620USD 26,085 USD 51.67 USD 51.32
2025-04-10 (Thursday)74,528USD 3,824,777TSCO holding decreased by -4472USD 3,824,7770USD -4,472 USD 51.32 USD 51.38
2025-04-09 (Wednesday)74,528USD 3,829,249TSCO holding increased by 250414USD 3,829,2490USD 250,414 USD 51.38 USD 48.02
2025-04-08 (Tuesday)74,528USD 3,578,835TSCO holding decreased by -99122USD 3,578,8350USD -99,122 USD 48.02 USD 49.35
2025-04-07 (Monday)74,528TSCO holding increased by 414USD 3,677,957TSCO holding decreased by -205617USD 3,677,957414USD -205,617 USD 49.35 USD 52.4
2025-04-04 (Friday)74,114TSCO holding decreased by -1241USD 3,883,574TSCO holding decreased by -307671USD 3,883,574-1,241USD -307,671 USD 52.4 USD 55.62
2025-04-02 (Wednesday)75,355TSCO holding decreased by -414USD 4,191,245TSCO holding increased by 14100USD 4,191,245-414USD 14,100 USD 55.62 USD 55.13
2025-04-01 (Tuesday)75,769USD 4,177,145TSCO holding increased by 2273USD 4,177,1450USD 2,273 USD 55.13 USD 55.1
2025-03-31 (Monday)75,769USD 4,174,872TSCO holding increased by 123504USD 4,174,8720USD 123,504 USD 55.1 USD 53.47
2025-03-28 (Friday)75,769TSCO holding decreased by -414USD 4,051,368TSCO holding decreased by -74703USD 4,051,368-414USD -74,703 USD 53.47 USD 54.16
2025-03-27 (Thursday)76,183TSCO holding increased by 414USD 4,126,071TSCO holding increased by 44395USD 4,126,071414USD 44,395 USD 54.16 USD 53.87
2025-03-26 (Wednesday)75,769USD 4,081,676TSCO holding increased by 78800USD 4,081,6760USD 78,800 USD 53.87 USD 52.83
2025-03-25 (Tuesday)75,769USD 4,002,876TSCO holding decreased by -53039USD 4,002,8760USD -53,039 USD 52.83 USD 53.53
2025-03-24 (Monday)75,769USD 4,055,915TSCO holding increased by 81073USD 4,055,9150USD 81,073 USD 53.53 USD 52.46
2025-03-21 (Friday)75,769TSCO holding decreased by -4289USD 3,974,842TSCO holding decreased by -175365USD 3,974,842-4,289USD -175,365 USD 52.46 USD 51.84
2025-03-20 (Thursday)80,058USD 4,150,207TSCO holding decreased by -76855USD 4,150,2070USD -76,855 USD 51.84 USD 52.8
2025-03-19 (Wednesday)80,058USD 4,227,062TSCO holding increased by 12008USD 4,227,0620USD 12,008 USD 52.8 USD 52.65
2025-03-18 (Tuesday)80,058TSCO holding decreased by -1740USD 4,215,054TSCO holding decreased by -130874USD 4,215,054-1,740USD -130,874 USD 52.65 USD 53.13
2025-03-17 (Monday)81,798TSCO holding decreased by -435USD 4,345,928TSCO holding increased by 83792USD 4,345,928-435USD 83,792 USD 53.13 USD 51.83
2025-03-14 (Friday)82,233USD 4,262,136TSCO holding increased by 13979USD 4,262,1360USD 13,979 USD 51.83 USD 51.66
2025-03-13 (Thursday)82,233USD 4,248,157TSCO holding decreased by -57563USD 4,248,1570USD -57,563 USD 51.66 USD 52.36
2025-03-12 (Wednesday)82,233TSCO holding decreased by -434USD 4,305,720TSCO holding decreased by -151685USD 4,305,720-434USD -151,685 USD 52.36 USD 53.92
2025-03-11 (Tuesday)82,667USD 4,457,405TSCO holding decreased by -271974USD 4,457,4050USD -271,974 USD 53.92 USD 57.21
2025-03-10 (Monday)82,667USD 4,729,379TSCO holding increased by 26453USD 4,729,3790USD 26,453 USD 57.21 USD 56.89
2025-03-07 (Friday)82,667TSCO holding decreased by -433USD 4,702,926TSCO holding increased by 136581USD 4,702,926-433USD 136,581 USD 56.89 USD 54.95
2025-03-05 (Wednesday)83,100USD 4,566,345TSCO holding decreased by -12465USD 4,566,3450USD -12,465 USD 54.95 USD 55.1
2025-03-04 (Tuesday)83,100TSCO holding decreased by -1732USD 4,578,810TSCO holding decreased by -78467USD 4,578,810-1,732USD -78,467 USD 55.1 USD 54.9
2025-03-03 (Monday)84,832USD 4,657,277TSCO holding decreased by -38174USD 4,657,2770USD -38,174 USD 54.9 USD 55.35
2025-02-28 (Friday)84,832TSCO holding decreased by -432USD 4,695,451TSCO holding increased by 29805USD 4,695,451-432USD 29,805 USD 55.35 USD 54.72
2025-02-27 (Thursday)85,264USD 4,665,646TSCO holding decreased by -35811USD 4,665,6460USD -35,811 USD 54.72 USD 55.14
2025-02-26 (Wednesday)85,264USD 4,701,457TSCO holding decreased by -159444USD 4,701,4570USD -159,444 USD 55.14 USD 57.01
2025-02-25 (Tuesday)85,264TSCO holding decreased by -432USD 4,860,901TSCO holding increased by 56783USD 4,860,901-432USD 56,783 USD 57.01 USD 56.06
2025-02-24 (Monday)85,696TSCO holding decreased by -432USD 4,804,118TSCO holding decreased by -50917USD 4,804,118-432USD -50,917 USD 56.06 USD 56.37
2025-02-21 (Friday)86,128USD 4,855,035TSCO holding decreased by -117996USD 4,855,0350USD -117,996 USD 56.37 USD 57.74
2025-02-20 (Thursday)86,128USD 4,973,031TSCO holding decreased by -10335USD 4,973,0310USD -10,335 USD 57.74 USD 57.86
2025-02-19 (Wednesday)86,128TSCO holding increased by 2160USD 4,983,366TSCO holding increased by 136733USD 4,983,3662,160USD 136,733 USD 57.86 USD 57.72
2025-02-18 (Tuesday)83,968TSCO holding increased by 432USD 4,846,633TSCO holding increased by 73386USD 4,846,633432USD 73,386 USD 57.72 USD 57.14
2025-02-17 (Monday)83,536USD 4,773,247USD 4,773,2470USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)83,536USD 4,773,247TSCO holding increased by 12530USD 4,773,2470USD 12,530 USD 57.14 USD 56.99
2025-02-13 (Thursday)83,536USD 4,760,717TSCO holding increased by 93561USD 4,760,7170USD 93,561 USD 56.99 USD 55.87
2025-02-12 (Wednesday)83,536USD 4,667,156TSCO holding increased by 75182USD 4,667,1560USD 75,182 USD 55.87 USD 54.97
2025-02-11 (Tuesday)83,536USD 4,591,974TSCO holding increased by 45110USD 4,591,9740USD 45,110 USD 54.97 USD 54.43
2025-02-10 (Monday)83,536USD 4,546,864TSCO holding increased by 123633USD 4,546,8640USD 123,633 USD 54.43 USD 52.95
2025-02-07 (Friday)83,536TSCO holding decreased by -860USD 4,423,231TSCO holding decreased by -54821USD 4,423,231-860USD -54,821 USD 52.95 USD 53.06
2025-02-06 (Thursday)84,396USD 4,478,052TSCO holding decreased by -46418USD 4,478,0520USD -46,418 USD 53.06 USD 53.61
2025-02-05 (Wednesday)84,396USD 4,524,470TSCO holding decreased by -36290USD 4,524,4700USD -36,290 USD 53.61 USD 54.04
2025-02-04 (Tuesday)84,396USD 4,560,760TSCO holding decreased by -45574USD 4,560,7600USD -45,574 USD 54.04 USD 54.58
2025-02-03 (Monday)84,396USD 4,606,334TSCO holding increased by 18567USD 4,606,3340USD 18,567 USD 54.58 USD 54.36
2025-01-31 (Friday)84,396USD 4,587,767TSCO holding increased by 5908USD 4,587,7670USD 5,908 USD 54.36 USD 54.29
2025-01-30 (Thursday)84,396USD 4,581,859TSCO holding decreased by -242216USD 4,581,8590USD -242,216 USD 54.29 USD 57.16
2025-01-29 (Wednesday)84,396USD 4,824,075TSCO holding decreased by -18567USD 4,824,0750USD -18,567 USD 57.16 USD 57.38
2025-01-28 (Tuesday)84,396TSCO holding increased by 431USD 4,842,642TSCO holding decreased by -21450USD 4,842,642431USD -21,450 USD 57.38 USD 57.93
2025-01-27 (Monday)83,965TSCO holding decreased by -431USD 4,864,092TSCO holding decreased by -25812USD 4,864,092-431USD -25,812 USD 57.93 USD 57.94
2025-01-24 (Friday)84,396USD 4,889,904TSCO holding increased by 47262USD 4,889,9040USD 47,262 USD 57.94 USD 57.38
2025-01-23 (Thursday)84,396TSCO holding increased by 431USD 4,842,642TSCO holding increased by 17173USD 4,842,642431USD 17,173 USD 57.38 USD 57.47
2025-01-22 (Wednesday)83,965USD 4,825,469USD 4,825,469
2025-01-21 (Tuesday)83,535USD 4,751,471USD 4,751,471
2025-01-20 (Monday)83,105USD 4,459,414USD 4,459,414
2025-01-17 (Friday)83,105USD 4,459,414USD 4,459,414
2025-01-16 (Thursday)83,535USD 4,471,629USD 4,471,629
2025-01-15 (Wednesday)83,535USD 4,435,709USD 4,435,709
2025-01-14 (Tuesday)97,020USD 5,159,524USD 5,159,524
2025-01-13 (Monday)97,020USD 5,294,381USD 5,294,381
2025-01-10 (Friday)97,020USD 5,296,322USD 5,296,322
2025-01-09 (Thursday)96,150USD 5,229,599USD 5,229,599
2025-01-09 (Thursday)96,150USD 5,229,599USD 5,229,599
2025-01-09 (Thursday)96,150USD 5,229,599USD 5,229,599
2025-01-08 (Wednesday)96,150USD 5,229,599USD 5,229,599
2025-01-08 (Wednesday)96,150USD 5,229,599USD 5,229,599
2025-01-08 (Wednesday)96,150USD 5,229,599USD 5,229,599
2025-01-02 (Thursday)95,715TSCO holding increased by 78132USD 5,013,552TSCO holding increased by 7496USD 5,013,55278,132USD 7,496 USD 52.38 USD 284.71
2024-12-30 (Monday)95,715USD 5,033,652USD 5,033,652
2024-12-10 (Tuesday)17,583USD 5,006,056TSCO holding increased by 17231USD 5,006,0560USD 17,231 USD 284.71 USD 283.73
2024-12-09 (Monday)17,583USD 4,988,825TSCO holding increased by 22331USD 4,988,8250USD 22,331 USD 283.73 USD 282.46
2024-12-06 (Friday)17,583USD 4,966,494TSCO holding decreased by -176USD 4,966,4940USD -176 USD 282.46 USD 282.47
2024-12-05 (Thursday)17,583USD 4,966,670TSCO holding decreased by -59606USD 4,966,6700USD -59,606 USD 282.47 USD 285.86
2024-12-04 (Wednesday)17,583USD 5,026,276TSCO holding increased by 15473USD 5,026,2760USD 15,473 USD 285.86 USD 284.98
2024-12-03 (Tuesday)17,583TSCO holding increased by 320USD 5,010,803TSCO holding decreased by -128USD 5,010,803320USD -128 USD 284.98 USD 290.27
2024-12-02 (Monday)17,263USD 5,010,931TSCO holding increased by 113936USD 5,010,9310USD 113,936 USD 290.27 USD 283.67
2024-11-29 (Friday)17,263USD 4,896,995TSCO holding increased by 29520USD 4,896,9950USD 29,520 USD 283.67 USD 281.96
2024-11-28 (Thursday)17,263USD 4,867,475USD 4,867,4750USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)17,263USD 4,867,475TSCO holding increased by 30555USD 4,867,4750USD 30,555 USD 281.96 USD 280.19
2024-11-26 (Tuesday)17,263USD 4,836,920TSCO holding decreased by -100125USD 4,836,9200USD -100,125 USD 280.19 USD 285.99
2024-11-25 (Monday)17,263USD 4,937,045TSCO holding increased by 73885USD 4,937,0450USD 73,885 USD 285.99 USD 281.71
2024-11-22 (Friday)17,263TSCO holding increased by 79USD 4,863,160TSCO holding increased by 161102USD 4,863,16079USD 161,102 USD 281.71 USD 273.63
2024-11-21 (Thursday)17,184TSCO holding increased by 79USD 4,702,058TSCO holding increased by 83708USD 4,702,05879USD 83,708 USD 273.63 USD 270
2024-11-20 (Wednesday)17,105USD 4,618,350TSCO holding decreased by -48749USD 4,618,3500USD -48,749 USD 270 USD 272.85
2024-11-19 (Tuesday)17,105USD 4,667,099TSCO holding decreased by -67907USD 4,667,0990USD -67,907 USD 272.85 USD 276.82
2024-11-18 (Monday)17,105TSCO holding increased by 79USD 4,735,006TSCO holding decreased by -18483USD 4,735,00679USD -18,483 USD 276.82 USD 279.19
2024-11-12 (Tuesday)17,026TSCO holding increased by 79USD 4,753,489TSCO holding decreased by -136737USD 4,753,48979USD -136,737 USD 279.19 USD 288.56
2024-11-08 (Friday)16,947USD 4,890,226TSCO holding decreased by -12372USD 4,890,2260USD -12,372 USD 288.56 USD 289.29
2024-11-07 (Thursday)16,947USD 4,902,598TSCO holding increased by 5762USD 4,902,5980USD 5,762 USD 289.29 USD 288.95
2024-11-06 (Wednesday)16,947TSCO holding increased by 395USD 4,896,836TSCO holding increased by 325008USD 4,896,836395USD 325,008 USD 288.95 USD 276.21
2024-11-05 (Tuesday)16,552USD 4,571,828TSCO holding increased by 96829USD 4,571,8280USD 96,829 USD 276.21 USD 270.36
2024-11-04 (Monday)16,552TSCO holding increased by 79USD 4,474,999TSCO holding increased by 83791USD 4,474,99979USD 83,791 USD 270.36 USD 266.57
2024-11-01 (Friday)16,473USD 4,391,208TSCO holding increased by 17462USD 4,391,2080USD 17,462 USD 266.57 USD 265.51
2024-10-31 (Thursday)16,473TSCO holding increased by 158USD 4,373,746TSCO holding increased by 2305USD 4,373,746158USD 2,305 USD 265.51 USD 267.94
2024-10-30 (Wednesday)16,315USD 4,371,441TSCO holding decreased by -14031USD 4,371,4410USD -14,031 USD 267.94 USD 268.8
2024-10-29 (Tuesday)16,315TSCO holding increased by 158USD 4,385,472TSCO holding increased by 23324USD 4,385,472158USD 23,324 USD 268.8 USD 269.985
2024-10-28 (Monday)16,157USD 4,362,148TSCO holding decreased by -44997USD 4,362,1480USD -44,997 USD 269.985 USD 272.77
2024-10-25 (Friday)16,157USD 4,407,145TSCO holding decreased by -24559USD 4,407,1450USD -24,559 USD 272.77 USD 274.29
2024-10-24 (Thursday)16,157USD 4,431,704TSCO holding decreased by -287594USD 4,431,7040USD -287,594 USD 274.29 USD 292.09
2024-10-23 (Wednesday)16,157USD 4,719,298TSCO holding increased by 10502USD 4,719,2980USD 10,502 USD 292.09 USD 291.44
2024-10-22 (Tuesday)16,157USD 4,708,796TSCO holding decreased by -51056USD 4,708,7960USD -51,056 USD 291.44 USD 294.6
2024-10-21 (Monday)16,157USD 4,759,852TSCO holding decreased by -48794USD 4,759,8520USD -48,794 USD 294.6 USD 297.62
2024-10-18 (Friday)16,157USD 4,808,646USD 4,808,646
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00B4MCHD36

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-25BUY1,65650.13048.950 49.068GBX 81,257 130.03
2025-04-22SELL-41451.11049.840 49.967GBX -20,686 132.56 Profit of 34,194 on sale
2025-04-16BUY41451.08049.240 49.424GBX 20,462 136.20
2025-04-07BUY41452.29548.820 49.167GBX 20,355 143.32
2025-04-04SELL-1,24155.80052.290 52.641GBX -65,327 144.42 Profit of 113,897 on sale
2025-04-02SELL-414 55.620* 145.50 Profit of 60,238 on sale
2025-03-28SELL-414 53.470* 148.96 Profit of 61,668 on sale
2025-03-27BUY414 54.160* 150.17
2025-03-21SELL-4,289 52.460* 155.41 Profit of 666,570 on sale
2025-03-18SELL-1,740 52.650* 159.77 Profit of 277,992 on sale
2025-03-17SELL-435 53.130* 161.29 Profit of 70,161 on sale
2025-03-12SELL-434 52.360* 166.18 Profit of 72,124 on sale
2025-03-07SELL-433 56.890* 171.35 Profit of 74,194 on sale
2025-03-04SELL-1,732 55.100* 175.10 Profit of 303,276 on sale
2025-02-28SELL-432 55.350* 179.10 Profit of 77,371 on sale
2025-02-25SELL-432 57.010* 185.60 Profit of 80,179 on sale
2025-02-24SELL-432 56.060* 187.91 Profit of 81,178 on sale
2025-02-19BUY2,160 57.860* 195.30
2025-02-18BUY432 57.720* 197.95
2025-02-07SELL-86053.38052.500 52.588GBX -45,226 220.09 Profit of 144,049 on sale
2025-01-28BUY43158.96057.360 57.520GBX 24,791 255.82
2025-01-27SELL-43158.71057.380 57.513GBX -24,788 261.32 Profit of 87,841 on sale
2025-01-23BUY43158.31957.260 57.366GBX 24,725 273.30
2025-01-02BUY78,13253.64051.970 52.137GBX 4,073,568 279.99
2024-12-03BUY320289.550282.830 283.502GBX 90,721 279.10
2024-11-22BUY79283.480274.460 275.362GBX 21,754 277.49
2024-11-21BUY79275.040270.540 270.990GBX 21,408 277.70
2024-11-18BUY79277.890273.860 274.263GBX 21,667 278.53
2024-11-12BUY79282.800278.790 279.191GBX 22,056 278.49
2024-11-06BUY395289.340277.050 278.279GBX 109,920 275.88
2024-11-04BUY79274.340266.350 267.149GBX 21,105 276.40
2024-10-31BUY158269.290265.310 265.708GBX 41,982 278.99
2024-10-29BUY158273.240267.190 267.795GBX 42,312 282.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09871,99201,595,89554.6%
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.