Portfolio Holdings Detail for ISIN IE00B4MCHD36
Stock Name / FundiShares S&P 500 USD Consumer Discretionary Sector UCITS
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICDU(GBX) LSE
ETF TickerIUCD(USD) LSE
ETF TickerQDVK(EUR) F
ETF TickerIUCD.LS(USD) CXE
ETF TickerIUCDz(USD) CXE
ETF TickerQDVK.DE(EUR) CXE
ETF TickerICDU.L(GBP) LSE
ETF TickerIUCD.L(GBP) LSE

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Citigroup Forecasts Strong Price Appreciation for Yum! Brands (NYSE:YUM) Stock
Yum! Brands (NYSE:YUM – Free Report) had its price target hoisted by Citigroup from $148.00 to $151.00 in a research report released on Tuesday, MarketBeat Ratings reports. Citigroup currently has a neutral rating on the restaurant operator’s stock. YUM has been the subject of a number of other research reports. Stifel Nicolaus raised their price […] - 2025-04-18 05:35:01
Wellington Management Group LLP Sells 1,270 Shares of Yum! Brands, Inc. (NYSE:YUM)
Wellington Management Group LLP trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 32.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,615 shares of the restaurant operator’s stock after selling 1,270 shares during the period. […] - 2025-04-15 07:48:51
Yum! Brands (NYSE:YUM) Price Target Raised to $165.00
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective lifted by Guggenheim from $155.00 to $165.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the restaurant operator’s stock. Guggenheim’s target price would indicate a potential upside of 13.39% from the stock’s current price. Several other equities […] - 2025-04-10 05:48:49
Yum! Brands (NYSE:YUM) Price Target Lowered to $174.00 at Robert W. Baird
Yum! Brands (NYSE:YUM – Free Report) had its price target lowered by Robert W. Baird from $176.00 to $174.00 in a research note published on Monday, MarketBeat Ratings reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other brokerages have also weighed in on YUM. JPMorgan Chase & […] - 2025-04-08 05:58:56
Noteworthy ETF Inflows: JEPI, TT, YUM, MDLZ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $186.7 million dollar inflow -- that's a 0.5% increase week o - 2025-04-03 14:52:40
Yum! Brands (NYSE:YUM) Receives Hold Rating from TD Securities
Yum! Brands (NYSE:YUM – Get Free Report)‘s stock had its “hold” rating reaffirmed by analysts at TD Securities in a report released on Monday,Benzinga reports. They currently have a $164.00 target price on the restaurant operator’s stock. TD Securities’ target price indicates a potential upside of 3.17% from the company’s previous close. YUM has been […] - 2025-04-02 05:35:03
LPL Financial LLC Reduces Holdings in Yum! Brands, Inc. (NYSE:YUM)
LPL Financial LLC reduced its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 185,676 shares of the restaurant operator’s stock after selling 28,803 shares during the period. LPL […] - 2025-03-31 07:58:51
Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Ashton Thomas Private Wealth LLC Purchases New Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ashton Thomas Private Wealth LLC purchased a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 1,498 shares of the restaurant operator’s stock, valued at approximately $201,000. Several other institutional investors have also recently […] - 2025-03-13 08:46:55
Robert W. Baird Boosts Yum! Brands (NYSE:YUM) Price Target to $176.00
Yum! Brands (NYSE:YUM – Get Free Report) had its target price hoisted by Robert W. Baird from $160.00 to $176.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the restaurant operator’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-03-07 06:36:43
Yum! Brands (NYSE:YUM) Hits New 1-Year High on Analyst Upgrade
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) reached a new 52-week high on Monday after Stifel Nicolaus raised their price target on the stock from $130.00 to $148.00. Stifel Nicolaus currently has a hold rating on the stock. Yum! Brands traded as high as $158.10 and last traded at $157.42, with a […] - 2025-03-05 06:09:06
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Ieq Capital LLC Trims Holdings in Yum! Brands, Inc. (NYSE:YUM)
Ieq Capital LLC lowered its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 76.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,613 shares of the restaurant operator’s stock after selling 8,585 shares during the period. Ieq Capital LLC’s holdings in […] - 2025-02-28 09:19:09
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Sanctuary Advisors LLC
Sanctuary Advisors LLC lessened its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 39,973 shares of the restaurant operator’s stock after selling 855 shares during the period. Sanctuary […] - 2025-02-21 10:35:15
Principal Financial Group Inc. Sells 5,970 Shares of Yum! Brands, Inc. (NYSE:YUM)
Principal Financial Group Inc. decreased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 346,430 shares of the restaurant operator’s stock after selling 5,970 shares during the period. Principal Financial Group Inc. […] - 2025-02-21 09:49:00
Yum! Brands, Inc. (NYSE:YUM) Receives $147.37 Average Price Target from Brokerages
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have received an average recommendation of “Hold” from the nineteen research firms that are presently covering the firm, Marketbeat.com reports. Thirteen analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price […] - 2025-02-20 06:30:50
Van ECK Associates Corp Sells 1,493 Shares of Yum! Brands, Inc. (NYSE:YUM)
Van ECK Associates Corp trimmed its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.8% during the 4th quarter, Holdings Channel reports. The fund owned 82,482 shares of the restaurant operator’s stock after selling 1,493 shares during the period. Van ECK Associates Corp’s holdings in Yum! Brands were worth $11,066,000 as […] - 2025-02-17 08:48:55
Are Wall Street Analysts Bullish on Yum! Brands Stock?
Yum! Brands has trailed the broader market over the past year, yet analysts maintain a reasonaby optimistic outlook on its future potential. - 2025-02-12 12:36:29
Stratos Wealth Partners LTD. Lowers Stake in Yum! Brands, Inc. (NYSE:YUM)
Stratos Wealth Partners LTD. cut its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 8.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 8,511 shares of the restaurant operator’s stock after selling 772 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Yum! Brands were worth $1,142,000 at the end of […] - 2025-02-10 18:56:52
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
YUM Crosses Above Average Analyst Target
In recent trading, shares of Yum! Brands Inc (Symbol: YUM) have crossed above the average analyst 12-month target price of $142.44, changing hands for $144.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-02-07 12:24:33
abrdn plc Sells 18,831 Shares of Yum! Brands, Inc. (NYSE:YUM)
abrdn plc decreased its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 117,714 shares of the restaurant operator’s stock after selling 18,831 shares during the quarter. abrdn plc’s holdings […] - 2025-02-07 09:29:56
Company News for Feb 7, 2025
Companies In The News Are: MT, ICE, RL, YUM. - 2025-02-07 07:34:00
Stocks See Support from Positive Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
Stocks Find Support From Strong Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07
Robeco Institutional Asset Management B.V. Sells 13,549 Shares of Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. cut its holdings in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 35.3% during the 4th quarter, HoldingsChannel.com reports. The fund owned 24,839 shares of the restaurant operator’s stock after selling 13,549 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Yum! Brands were worth $3,332,000 […] - 2025-02-03 08:58:54
Kingswood Wealth Advisors LLC Lowers Holdings in Yum! Brands, Inc. (NYSE:YUM)
Kingswood Wealth Advisors LLC trimmed its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 36.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,361 shares of the restaurant operator’s stock after selling 1,889 shares during the quarter. Kingswood Wealth Advisors LLC’s […] - 2025-01-31 10:07:11
Yum! Brands, Inc. (NYSE:YUM) Shares Sold by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. cut its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 14.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 977 shares of the restaurant operator’s stock after selling 166 shares during the period. Geneos Wealth Management Inc.’s holdings in Yum! Brands were worth $131,000 as […] - 2025-01-31 09:13:14

iShares S&P 500 USD Consumer Discretionary Sector UCITS YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-04-17 (Thursday)39,153USD 5,611,016YUM holding increased by 28973USD 5,611,0160USD 28,973 USD 143.31 USD 142.57
2025-04-16 (Wednesday)39,153YUM holding increased by 215USD 5,582,043YUM holding decreased by -51896USD 5,582,043215USD -51,896 USD 142.57 USD 144.69
2025-04-15 (Tuesday)38,938USD 5,633,939YUM holding decreased by -51009USD 5,633,9390USD -51,009 USD 144.69 USD 146
2025-04-14 (Monday)38,938USD 5,684,948YUM holding increased by 38938USD 5,684,9480USD 38,938 USD 146 USD 145
2025-04-11 (Friday)38,938USD 5,646,010YUM holding decreased by -19469USD 5,646,0100USD -19,469 USD 145 USD 145.5
2025-04-10 (Thursday)38,938USD 5,665,479YUM holding increased by 1947USD 5,665,4790USD 1,947 USD 145.5 USD 145.45
2025-04-09 (Wednesday)38,938USD 5,663,532YUM holding increased by 158478USD 5,663,5320USD 158,478 USD 145.45 USD 141.38
2025-04-08 (Tuesday)38,938USD 5,505,054YUM holding decreased by -138230USD 5,505,0540USD -138,230 USD 141.38 USD 144.93
2025-04-07 (Monday)38,938YUM holding increased by 215USD 5,643,284YUM holding decreased by -81137USD 5,643,284215USD -81,137 USD 144.93 USD 147.83
2025-04-04 (Friday)38,723YUM holding decreased by -645USD 5,724,421YUM holding decreased by -504778USD 5,724,421-645USD -504,778 USD 147.83 USD 158.23
2025-04-02 (Wednesday)39,368YUM holding decreased by -215USD 6,229,199YUM holding decreased by -61331USD 6,229,199-215USD -61,331 USD 158.23 USD 158.92
2025-04-01 (Tuesday)39,583USD 6,290,530YUM holding increased by 61749USD 6,290,5300USD 61,749 USD 158.92 USD 157.36
2025-03-31 (Monday)39,583USD 6,228,781YUM holding increased by 63333USD 6,228,7810USD 63,333 USD 157.36 USD 155.76
2025-03-28 (Friday)39,583YUM holding decreased by -215USD 6,165,448YUM holding decreased by -108707USD 6,165,448-215USD -108,707 USD 155.76 USD 157.65
2025-03-27 (Thursday)39,798YUM holding increased by 215USD 6,274,155YUM holding decreased by -6875USD 6,274,155215USD -6,875 USD 157.65 USD 158.68
2025-03-26 (Wednesday)39,583USD 6,281,030YUM holding increased by 113999USD 6,281,0300USD 113,999 USD 158.68 USD 155.8
2025-03-25 (Tuesday)39,583USD 6,167,031YUM holding decreased by -792USD 6,167,0310USD -792 USD 155.8 USD 155.82
2025-03-24 (Monday)39,583USD 6,167,823YUM holding decreased by -36812USD 6,167,8230USD -36,812 USD 155.82 USD 156.75
2025-03-21 (Friday)39,583YUM holding decreased by -2257USD 6,204,635YUM holding decreased by -401483USD 6,204,635-2,257USD -401,483 USD 156.75 USD 157.89
2025-03-20 (Thursday)41,840USD 6,606,118YUM holding increased by 15900USD 6,606,1180USD 15,900 USD 157.89 USD 157.51
2025-03-19 (Wednesday)41,840USD 6,590,218YUM holding increased by 8786USD 6,590,2180USD 8,786 USD 157.51 USD 157.3
2025-03-18 (Tuesday)41,840YUM holding decreased by -904USD 6,581,432YUM holding decreased by -134933USD 6,581,432-904USD -134,933 USD 157.3 USD 157.13
2025-03-17 (Monday)42,744YUM holding decreased by -226USD 6,716,365YUM holding increased by 53866USD 6,716,365-226USD 53,866 USD 157.13 USD 155.05
2025-03-14 (Friday)42,970USD 6,662,499YUM holding increased by 70042USD 6,662,4990USD 70,042 USD 155.05 USD 153.42
2025-03-13 (Thursday)42,970USD 6,592,457YUM holding decreased by -42111USD 6,592,4570USD -42,111 USD 153.42 USD 154.4
2025-03-12 (Wednesday)42,970YUM holding decreased by -226USD 6,634,568YUM holding decreased by -134245USD 6,634,568-226USD -134,245 USD 154.4 USD 156.7
2025-03-11 (Tuesday)43,196USD 6,768,813YUM holding decreased by -60043USD 6,768,8130USD -60,043 USD 156.7 USD 158.09
2025-03-10 (Monday)43,196USD 6,828,856YUM holding decreased by -191790USD 6,828,8560USD -191,790 USD 158.09 USD 162.53
2025-03-07 (Friday)43,196YUM holding decreased by -226USD 7,020,646YUM holding increased by 100482USD 7,020,646-226USD 100,482 USD 162.53 USD 159.37
2025-03-05 (Wednesday)43,422USD 6,920,164YUM holding increased by 41685USD 6,920,1640USD 41,685 USD 159.37 USD 158.41
2025-03-04 (Tuesday)43,422YUM holding decreased by -904USD 6,878,479YUM holding decreased by -77600USD 6,878,479-904USD -77,600 USD 158.41 USD 156.93
2025-03-03 (Monday)44,326USD 6,956,079YUM holding increased by 24822USD 6,956,0790USD 24,822 USD 156.93 USD 156.37
2025-02-28 (Friday)44,326YUM holding decreased by -226USD 6,931,257YUM holding increased by 83169USD 6,931,257-226USD 83,169 USD 156.37 USD 153.71
2025-02-27 (Thursday)44,552USD 6,848,088YUM holding increased by 98460USD 6,848,0880USD 98,460 USD 153.71 USD 151.5
2025-02-26 (Wednesday)44,552USD 6,749,628YUM holding decreased by -118063USD 6,749,6280USD -118,063 USD 151.5 USD 154.15
2025-02-25 (Tuesday)44,552YUM holding decreased by -226USD 6,867,691YUM holding increased by 140692USD 6,867,691-226USD 140,692 USD 154.15 USD 150.23
2025-02-24 (Monday)44,778YUM holding decreased by -226USD 6,726,999YUM holding increased by 32654USD 6,726,999-226USD 32,654 USD 150.23 USD 148.75
2025-02-21 (Friday)45,004USD 6,694,345YUM holding decreased by -99459USD 6,694,3450USD -99,459 USD 148.75 USD 150.96
2025-02-20 (Thursday)45,004USD 6,793,804YUM holding increased by 120161USD 6,793,8040USD 120,161 USD 150.96 USD 148.29
2025-02-19 (Wednesday)45,004YUM holding increased by 1130USD 6,673,643YUM holding increased by 218461USD 6,673,6431,130USD 218,461 USD 148.29 USD 147.13
2025-02-18 (Tuesday)43,874YUM holding increased by 226USD 6,455,182YUM holding decreased by -794USD 6,455,182226USD -794 USD 147.13 USD 147.91
2025-02-17 (Monday)43,648USD 6,455,976USD 6,455,9760USD 0 USD 147.91 USD 147.91
2025-02-14 (Friday)43,648USD 6,455,976YUM holding decreased by -36664USD 6,455,9760USD -36,664 USD 147.91 USD 148.75
2025-02-13 (Thursday)43,648USD 6,492,640YUM holding increased by 97772USD 6,492,6400USD 97,772 USD 148.75 USD 146.51
2025-02-12 (Wednesday)43,648USD 6,394,868YUM holding decreased by -6111USD 6,394,8680USD -6,111 USD 146.51 USD 146.65
2025-02-11 (Tuesday)43,648USD 6,400,979YUM holding decreased by -65472USD 6,400,9790USD -65,472 USD 146.65 USD 148.15
2025-02-10 (Monday)43,648USD 6,466,451YUM holding increased by 200344USD 6,466,4510USD 200,344 USD 148.15 USD 143.56
2025-02-07 (Friday)43,648YUM holding decreased by -450USD 6,266,107YUM holding decreased by -84446USD 6,266,107-450USD -84,446 USD 143.56 USD 144.01
2025-02-06 (Thursday)44,098USD 6,350,553YUM holding increased by 562690USD 6,350,5530USD 562,690 USD 144.01 USD 131.25
2025-02-05 (Wednesday)44,098USD 5,787,863YUM holding decreased by -9701USD 5,787,8630USD -9,701 USD 131.25 USD 131.47
2025-02-04 (Tuesday)44,098USD 5,797,564YUM holding decreased by -1323USD 5,797,5640USD -1,323 USD 131.47 USD 131.5
2025-02-03 (Monday)44,098USD 5,798,887YUM holding increased by 44098USD 5,798,8870USD 44,098 USD 131.5 USD 130.5
2025-01-31 (Friday)44,098USD 5,754,789YUM holding decreased by -10143USD 5,754,7890USD -10,143 USD 130.5 USD 130.73
2025-01-30 (Thursday)44,098USD 5,764,932YUM holding increased by 68793USD 5,764,9320USD 68,793 USD 130.73 USD 129.17
2025-01-29 (Wednesday)44,098USD 5,696,139YUM holding decreased by -3087USD 5,696,1390USD -3,087 USD 129.17 USD 129.24
2025-01-28 (Tuesday)44,098YUM holding increased by 225USD 5,699,226YUM holding decreased by -43311USD 5,699,226225USD -43,311 USD 129.24 USD 130.89
2025-01-27 (Monday)43,873YUM holding decreased by -225USD 5,742,537YUM holding increased by 86528USD 5,742,537-225USD 86,528 USD 130.89 USD 128.26
2025-01-24 (Friday)44,098USD 5,656,009YUM holding increased by 55122USD 5,656,0090USD 55,122 USD 128.26 USD 127.01
2025-01-23 (Thursday)44,098YUM holding increased by 225USD 5,600,887YUM holding increased by 63237USD 5,600,887225USD 63,237 USD 127.01 USD 126.22
2025-01-22 (Wednesday)43,873USD 5,537,650USD 5,537,650
2025-01-21 (Tuesday)43,648USD 5,486,554USD 5,486,554
2025-01-20 (Monday)43,423USD 5,441,770USD 5,441,770
2025-01-17 (Friday)43,423USD 5,441,770USD 5,441,770
2025-01-16 (Thursday)43,648USD 5,510,124USD 5,510,124
2025-01-15 (Wednesday)43,648USD 5,489,609USD 5,489,609
2025-01-14 (Tuesday)50,685USD 6,320,926USD 6,320,926
2025-01-13 (Monday)50,685USD 6,271,255USD 6,271,255
2025-01-10 (Friday)50,685USD 6,246,926USD 6,246,926
2025-01-09 (Thursday)50,231USD 6,416,508USD 6,416,508
2025-01-09 (Thursday)50,231USD 6,416,508USD 6,416,508
2025-01-09 (Thursday)50,231USD 6,416,508USD 6,416,508
2025-01-08 (Wednesday)50,231USD 6,416,508USD 6,416,508
2025-01-08 (Wednesday)50,231USD 6,416,508USD 6,416,508
2025-01-08 (Wednesday)50,231USD 6,416,508USD 6,416,508
2025-01-02 (Thursday)50,004YUM holding increased by 4150USD 6,678,534YUM holding increased by 340594USD 6,678,5344,150USD 340,594 USD 133.56 USD 138.22
2024-12-30 (Monday)50,004USD 6,676,534USD 6,676,534
2024-12-10 (Tuesday)45,854USD 6,337,940YUM holding decreased by -39434USD 6,337,9400USD -39,434 USD 138.22 USD 139.08
2024-12-09 (Monday)45,854USD 6,377,374YUM holding increased by 66488USD 6,377,3740USD 66,488 USD 139.08 USD 137.63
2024-12-06 (Friday)45,854USD 6,310,886YUM holding decreased by -22927USD 6,310,8860USD -22,927 USD 137.63 USD 138.13
2024-12-05 (Thursday)45,854USD 6,333,813YUM holding decreased by -1376USD 6,333,8130USD -1,376 USD 138.13 USD 138.16
2024-12-04 (Wednesday)45,854USD 6,335,189YUM holding increased by 20176USD 6,335,1890USD 20,176 USD 138.16 USD 137.72
2024-12-03 (Tuesday)45,854YUM holding increased by 832USD 6,315,013YUM holding increased by 55604USD 6,315,013832USD 55,604 USD 137.72 USD 139.03
2024-12-02 (Monday)45,022USD 6,259,409YUM holding increased by 4052USD 6,259,4090USD 4,052 USD 139.03 USD 138.94
2024-11-29 (Friday)45,022USD 6,255,357YUM holding decreased by -17558USD 6,255,3570USD -17,558 USD 138.94 USD 139.33
2024-11-28 (Thursday)45,022USD 6,272,915USD 6,272,9150USD 0 USD 139.33 USD 139.33
2024-11-27 (Wednesday)45,022USD 6,272,915YUM holding increased by 31515USD 6,272,9150USD 31,515 USD 139.33 USD 138.63
2024-11-26 (Tuesday)45,022USD 6,241,400YUM holding increased by 71135USD 6,241,4000USD 71,135 USD 138.63 USD 137.05
2024-11-25 (Monday)45,022USD 6,170,265YUM holding increased by 80139USD 6,170,2650USD 80,139 USD 137.05 USD 135.27
2024-11-22 (Friday)45,022YUM holding increased by 207USD 6,090,126YUM holding increased by 75057USD 6,090,126207USD 75,057 USD 135.27 USD 134.22
2024-11-21 (Thursday)44,815YUM holding increased by 207USD 6,015,069YUM holding increased by 87558USD 6,015,069207USD 87,558 USD 134.22 USD 132.88
2024-11-20 (Wednesday)44,608USD 5,927,511YUM holding increased by 33010USD 5,927,5110USD 33,010 USD 132.88 USD 132.14
2024-11-19 (Tuesday)44,608USD 5,894,501YUM holding decreased by -83417USD 5,894,5010USD -83,417 USD 132.14 USD 134.01
2024-11-18 (Monday)44,608YUM holding increased by 207USD 5,977,918YUM holding increased by 1099USD 5,977,918207USD 1,099 USD 134.01 USD 134.61
2024-11-12 (Tuesday)44,401YUM holding increased by 207USD 5,976,819YUM holding decreased by -87040USD 5,976,819207USD -87,040 USD 134.61 USD 137.21
2024-11-08 (Friday)44,194USD 6,063,859YUM holding increased by 6629USD 6,063,8590USD 6,629 USD 137.21 USD 137.06
2024-11-07 (Thursday)44,194USD 6,057,230YUM holding increased by 118882USD 6,057,2300USD 118,882 USD 137.06 USD 134.37
2024-11-06 (Wednesday)44,194YUM holding increased by 1035USD 5,938,348YUM holding increased by 123968USD 5,938,3481,035USD 123,968 USD 134.37 USD 134.72
2024-11-05 (Tuesday)43,159USD 5,814,380YUM holding increased by 84591USD 5,814,3800USD 84,591 USD 134.72 USD 132.76
2024-11-04 (Monday)43,159YUM holding increased by 207USD 5,729,789YUM holding increased by 45521USD 5,729,789207USD 45,521 USD 132.76 USD 132.34
2024-11-01 (Friday)42,952USD 5,684,268YUM holding increased by 50684USD 5,684,2680USD 50,684 USD 132.34 USD 131.16
2024-10-31 (Thursday)42,952YUM holding increased by 414USD 5,633,584YUM holding decreased by -40560USD 5,633,584414USD -40,560 USD 131.16 USD 133.39
2024-10-30 (Wednesday)42,538USD 5,674,144YUM holding decreased by -24672USD 5,674,1440USD -24,672 USD 133.39 USD 133.97
2024-10-29 (Tuesday)42,538YUM holding increased by 414USD 5,698,816YUM holding increased by 17973USD 5,698,816414USD 17,973 USD 133.97 USD 134.86
2024-10-28 (Monday)42,124USD 5,680,843YUM holding increased by 76666USD 5,680,8430USD 76,666 USD 134.86 USD 133.04
2024-10-25 (Friday)42,124USD 5,604,177YUM holding decreased by -5055USD 5,604,1770USD -5,055 USD 133.04 USD 133.16
2024-10-24 (Thursday)42,124USD 5,609,232YUM holding decreased by -36226USD 5,609,2320USD -36,226 USD 133.16 USD 134.02
2024-10-23 (Wednesday)42,124USD 5,645,458YUM holding increased by 27801USD 5,645,4580USD 27,801 USD 134.02 USD 133.36
2024-10-22 (Tuesday)42,124USD 5,617,657YUM holding decreased by -26959USD 5,617,6570USD -26,959 USD 133.36 USD 134
2024-10-21 (Monday)42,124USD 5,644,616YUM holding decreased by -11373USD 5,644,6160USD -11,373 USD 134 USD 134.27
2024-10-18 (Friday)42,124USD 5,655,989USD 5,655,989
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B4MCHD36

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-16BUY215 142.570* 143.54
2025-04-07BUY215 144.930* 143.45
2025-04-04SELL-645 147.830* 143.39 Profit of 92,488 on sale
2025-04-02SELL-215 158.230* 143.21 Profit of 30,791 on sale
2025-03-28SELL-215 155.760* 142.68 Profit of 30,675 on sale
2025-03-27BUY215 157.650* 142.48
2025-03-21SELL-2,257 156.750* 141.71 Profit of 319,843 on sale
2025-03-18SELL-904 157.300* 141.04 Profit of 127,502 on sale
2025-03-17SELL-226 157.130* 140.81 Profit of 31,823 on sale
2025-03-12SELL-226 154.400* 140.21 Profit of 31,687 on sale
2025-03-07SELL-226 162.530* 139.32 Profit of 31,487 on sale
2025-03-04SELL-904 158.410* 138.69 Profit of 125,377 on sale
2025-02-28SELL-226 156.370* 138.09 Profit of 31,209 on sale
2025-02-25SELL-226 154.150* 137.30 Profit of 31,030 on sale
2025-02-24SELL-226 150.230* 137.07 Profit of 30,978 on sale
2025-02-19BUY1,130 148.290* 136.38
2025-02-18BUY226 147.130* 136.17
2025-02-07SELL-450 143.560* 134.48 Profit of 60,514 on sale
2025-01-28BUY225 129.240* 134.96
2025-01-27SELL-225 130.890* 135.07 Profit of 30,391 on sale
2025-01-23BUY225 127.010* 135.51
2025-01-02BUY4,150 133.560* 135.57
2024-12-03BUY832 137.720* 134.99
2024-11-22BUY207 135.270* 133.86
2024-11-21BUY207 134.220* 133.85
2024-11-18BUY207 134.010* 134.00
2024-11-12BUY207 134.610* 133.96
2024-11-06BUY1,035 134.370* 133.40
2024-11-04BUY207 132.760* 133.33
2024-10-31BUY414 131.160* 133.73
2024-10-29BUY414 133.970* 133.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17307,3170520,46259.0%
2025-04-16346,3720645,09853.7%
2025-04-15340,72001,073,93731.7%
2025-04-14319,37801,084,10829.5%
2025-04-11391,55301,042,46137.6%
2025-04-10357,60201,618,51122.1%
2025-04-09786,5983021,388,52856.6%
2025-04-08581,225391,254,80646.3%
2025-04-07842,9621281,740,75148.4%
2025-04-04729,680931,956,45837.3%
2025-04-03481,2515311,007,10447.8%
2025-04-02138,67912568,95224.4%
2025-04-01190,57110476,50440.0%
2025-03-31294,155771,165,38125.2%
2025-03-28232,2890549,63942.3%
2025-03-27283,8490948,37529.9%
2025-03-26194,2430603,65432.2%
2025-03-25177,5520480,76936.9%
2025-03-24233,9981633,84636.9%
2025-03-21314,6630621,52650.6%
2025-03-20260,41243404,43664.4%
2025-03-19287,3130499,80357.5%
2025-03-18255,9243383,85366.7%
2025-03-17167,2970385,76943.4%
2025-03-14202,652241433,69846.7%
2025-03-13194,09711428,95545.2%
2025-03-12196,190301534,15136.7%
2025-03-11257,80316794,89132.4%
2025-03-10179,898711980,93418.3%
2025-03-07365,22115,5581,395,15026.2%
2025-03-06266,8983729,14136.6%
2025-03-05241,3810860,36228.1%
2025-03-04660,8731131,174,98356.2%
2025-03-03352,8680649,15554.4%
2025-02-28447,20494782,12157.2%
2025-02-27355,96028495,96271.8%
2025-02-26454,85424788,70357.7%
2025-02-25578,5174001,273,13845.4%
2025-02-24316,2140841,36037.6%
2025-02-21316,100620575,68954.9%
2025-02-20472,538419901,01652.4%
2025-02-19221,06740423,01652.3%
2025-02-18345,8340839,12341.2%
2025-02-14393,1890727,67954.0%
2025-02-13397,8310653,54960.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.