Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-04-17 (Thursday)68,554USD 16,365,896USD 16,365,896
2025-04-16 (Wednesday)68,246USD 16,103,326ECL holding decreased by -151506USD 16,103,3260USD -151,506 USD 235.96 USD 238.18
2025-04-15 (Tuesday)68,246ECL holding increased by 308USD 16,254,832ECL holding increased by 43466USD 16,254,832308USD 43,466 USD 238.18 USD 238.62
2025-04-14 (Monday)67,938USD 16,211,366ECL holding increased by 224196USD 16,211,3660USD 224,196 USD 238.62 USD 235.32
2025-04-11 (Friday)67,938USD 15,987,170ECL holding increased by 188188USD 15,987,1700USD 188,188 USD 235.32 USD 232.55
2025-04-10 (Thursday)67,938USD 15,798,982ECL holding decreased by -339690USD 15,798,9820USD -339,690 USD 232.55 USD 237.55
2025-04-09 (Wednesday)67,938USD 16,138,672ECL holding increased by 808462USD 16,138,6720USD 808,462 USD 237.55 USD 225.65
2025-04-08 (Tuesday)67,938ECL holding decreased by -1848USD 15,330,210ECL holding decreased by -743599USD 15,330,210-1,848USD -743,599 USD 225.65 USD 230.33
2025-04-07 (Monday)69,786ECL holding decreased by -616USD 16,073,809ECL holding decreased by -665675USD 16,073,809-616USD -665,675 USD 230.33 USD 237.77
2025-04-04 (Friday)70,402ECL holding increased by 308USD 16,739,484ECL holding decreased by -1040560USD 16,739,484308USD -1,040,560 USD 237.77 USD 253.66
2025-04-02 (Wednesday)70,094ECL holding increased by 308USD 17,780,044ECL holding increased by 35558USD 17,780,044308USD 35,558 USD 253.66 USD 254.27
2025-04-01 (Tuesday)69,786ECL holding decreased by -308USD 17,744,486ECL holding decreased by -25745USD 17,744,486-308USD -25,745 USD 254.27 USD 253.52
2025-03-31 (Monday)70,094ECL holding increased by 616USD 17,770,231ECL holding increased by 434775USD 17,770,231616USD 434,775 USD 253.52 USD 249.51
2025-03-28 (Friday)69,478USD 17,335,456ECL holding decreased by -220245USD 17,335,4560USD -220,245 USD 249.51 USD 252.68
2025-03-27 (Thursday)69,478USD 17,555,701ECL holding increased by 20149USD 17,555,7010USD 20,149 USD 252.68 USD 252.39
2025-03-26 (Wednesday)69,478USD 17,535,552ECL holding increased by 82678USD 17,535,5520USD 82,678 USD 252.39 USD 251.2
2025-03-25 (Tuesday)69,478USD 17,452,874ECL holding decreased by -98658USD 17,452,8740USD -98,658 USD 251.2 USD 252.62
2025-03-24 (Monday)69,478USD 17,551,532ECL holding increased by 112554USD 17,551,5320USD 112,554 USD 252.62 USD 251
2025-03-21 (Friday)69,478ECL holding increased by 1065USD 17,438,978ECL holding increased by 203007USD 17,438,9781,065USD 203,007 USD 251 USD 251.94
2025-03-20 (Thursday)68,413USD 17,235,971ECL holding decreased by -149141USD 17,235,9710USD -149,141 USD 251.94 USD 254.12
2025-03-19 (Wednesday)68,413ECL holding decreased by -303USD 17,385,112ECL holding decreased by -48137USD 17,385,112-303USD -48,137 USD 254.12 USD 253.7
2025-03-18 (Tuesday)68,716USD 17,433,249ECL holding increased by 125063USD 17,433,2490USD 125,063 USD 253.7 USD 251.88
2025-03-17 (Monday)68,716USD 17,308,186ECL holding increased by 63219USD 17,308,1860USD 63,219 USD 251.88 USD 250.96
2025-03-14 (Friday)68,716USD 17,244,967ECL holding decreased by -10308USD 17,244,9670USD -10,308 USD 250.96 USD 251.11
2025-03-13 (Thursday)68,716USD 17,255,275ECL holding decreased by -279674USD 17,255,2750USD -279,674 USD 251.11 USD 255.18
2025-03-12 (Wednesday)68,716USD 17,534,949ECL holding decreased by -266618USD 17,534,9490USD -266,618 USD 255.18 USD 259.06
2025-03-11 (Tuesday)68,716USD 17,801,567ECL holding decreased by -454900USD 17,801,5670USD -454,900 USD 259.06 USD 265.68
2025-03-10 (Monday)68,716ECL holding decreased by -909USD 18,256,467ECL holding decreased by -490761USD 18,256,467-909USD -490,761 USD 265.68 USD 269.26
2025-03-07 (Friday)69,625ECL holding increased by 606USD 18,747,228ECL holding increased by 137635USD 18,747,228606USD 137,635 USD 269.26 USD 269.63
2025-03-05 (Wednesday)69,019USD 18,609,593ECL holding increased by 128375USD 18,609,5930USD 128,375 USD 269.63 USD 267.77
2025-03-04 (Tuesday)69,019USD 18,481,218ECL holding decreased by -141489USD 18,481,2180USD -141,489 USD 267.77 USD 269.82
2025-03-03 (Monday)69,019USD 18,622,707ECL holding increased by 55906USD 18,622,7070USD 55,906 USD 269.82 USD 269.01
2025-02-28 (Friday)69,019USD 18,566,801ECL holding increased by 126305USD 18,566,8010USD 126,305 USD 269.01 USD 267.18
2025-02-27 (Thursday)69,019USD 18,440,496ECL holding increased by 49003USD 18,440,4960USD 49,003 USD 267.18 USD 266.47
2025-02-26 (Wednesday)69,019ECL holding increased by 303USD 18,391,493ECL holding increased by 134339USD 18,391,493303USD 134,339 USD 266.47 USD 265.69
2025-02-25 (Tuesday)68,716USD 18,257,154ECL holding increased by 129186USD 18,257,1540USD 129,186 USD 265.69 USD 263.81
2025-02-24 (Monday)68,716USD 18,127,968ECL holding decreased by -60470USD 18,127,9680USD -60,470 USD 263.81 USD 264.69
2025-02-21 (Friday)68,716USD 18,188,438ECL holding decreased by -182097USD 18,188,4380USD -182,097 USD 264.69 USD 267.34
2025-02-20 (Thursday)68,716ECL holding decreased by -303USD 18,370,535ECL holding decreased by -5084USD 18,370,535-303USD -5,084 USD 267.34 USD 266.24
2025-02-19 (Wednesday)69,019ECL holding increased by 1212USD 18,375,619ECL holding increased by 324039USD 18,375,6191,212USD 324,039 USD 266.24 USD 266.22
2025-02-18 (Tuesday)67,807USD 18,051,580ECL holding increased by 100355USD 18,051,5800USD 100,355 USD 266.22 USD 264.74
2025-02-17 (Monday)67,807USD 17,951,225USD 17,951,2250USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)67,807ECL holding increased by 303USD 17,951,225ECL holding increased by 30938USD 17,951,225303USD 30,938 USD 264.74 USD 265.47
2025-02-13 (Thursday)67,504ECL holding increased by 303USD 17,920,287ECL holding increased by 311609USD 17,920,287303USD 311,609 USD 265.47 USD 262.03
2025-02-12 (Wednesday)67,201USD 17,608,678ECL holding increased by 53761USD 17,608,6780USD 53,761 USD 262.03 USD 261.23
2025-02-11 (Tuesday)67,201USD 17,554,917ECL holding increased by 1027503USD 17,554,9170USD 1,027,503 USD 261.23 USD 245.94
2025-02-10 (Monday)67,201USD 16,527,414ECL holding decreased by -98113USD 16,527,4140USD -98,113 USD 245.94 USD 247.4
2025-02-07 (Friday)67,201USD 16,625,527ECL holding decreased by -176739USD 16,625,5270USD -176,739 USD 247.4 USD 250.03
2025-02-06 (Thursday)67,201USD 16,802,266ECL holding increased by 21504USD 16,802,2660USD 21,504 USD 250.03 USD 249.71
2025-02-05 (Wednesday)67,201ECL holding increased by 3939USD 16,780,762ECL holding increased by 1038646USD 16,780,7623,939USD 1,038,646 USD 249.71 USD 248.84
2025-02-04 (Tuesday)63,262ECL holding decreased by -610USD 15,742,116ECL holding decreased by -194587USD 15,742,116-610USD -194,587 USD 248.84 USD 249.51
2025-02-03 (Monday)63,872ECL holding increased by 10404USD 15,936,703ECL holding increased by 2559544USD 15,936,70310,404USD 2,559,544 USD 249.51 USD 250.19
2025-01-31 (Friday)53,468ECL holding increased by 6120USD 13,377,159ECL holding increased by 1421316USD 13,377,1596,120USD 1,421,316 USD 250.19 USD 252.51
2025-01-30 (Thursday)47,348USD 11,955,843ECL holding increased by 264201USD 11,955,8430USD 264,201 USD 252.51 USD 246.93
2025-01-29 (Wednesday)47,348ECL holding increased by 306USD 11,691,642ECL holding decreased by -46278USD 11,691,642306USD -46,278 USD 246.93 USD 249.52
2025-01-28 (Tuesday)47,042ECL holding increased by 1224USD 11,737,920ECL holding increased by 457528USD 11,737,9201,224USD 457,528 USD 249.52 USD 246.2
2025-01-27 (Monday)45,818ECL holding decreased by -1836USD 11,280,392ECL holding decreased by -254735USD 11,280,392-1,836USD -254,735 USD 246.2 USD 242.06
2025-01-24 (Friday)47,654USD 11,535,127ECL holding decreased by -40983USD 11,535,1270USD -40,983 USD 242.06 USD 242.92
2025-01-23 (Thursday)47,654USD 11,576,110ECL holding increased by 61474USD 11,576,1100USD 61,474 USD 242.92 USD 241.63
2025-01-22 (Wednesday)47,654USD 11,514,636USD 11,514,636
2025-01-21 (Tuesday)46,736USD 11,266,648USD 11,266,648
2025-01-20 (Monday)46,736USD 11,096,061USD 11,096,061
2025-01-17 (Friday)46,736USD 11,096,061USD 11,096,061
2025-01-16 (Thursday)46,736USD 11,176,914USD 11,176,914
2025-01-15 (Wednesday)46,736USD 11,055,401USD 11,055,401
2025-01-14 (Tuesday)46,736USD 10,931,550USD 10,931,550
2025-01-13 (Monday)46,736USD 10,910,987USD 10,910,987
2025-01-10 (Friday)46,736USD 10,736,194USD 10,736,194
2025-01-09 (Thursday)46,124USD 10,819,307USD 10,819,307
2025-01-09 (Thursday)46,124USD 10,819,307USD 10,819,307
2025-01-09 (Thursday)46,124USD 10,819,307USD 10,819,307
2025-01-08 (Wednesday)46,124USD 10,819,307USD 10,819,307
2025-01-08 (Wednesday)46,124USD 10,819,307USD 10,819,307
2025-01-08 (Wednesday)46,124USD 10,819,307USD 10,819,307
2025-01-02 (Thursday)46,430ECL holding increased by 3175USD 10,722,080ECL holding increased by 35932USD 10,722,0803,175USD 35,932 USD 230.93 USD 247.05
2024-12-30 (Monday)46,430USD 10,888,764USD 10,888,764
2024-12-10 (Tuesday)43,255ECL holding decreased by -610USD 10,686,148ECL holding decreased by -253783USD 10,686,148-610USD -253,783 USD 247.05 USD 249.4
2024-12-09 (Monday)43,865USD 10,939,931ECL holding decreased by -41233USD 10,939,9310USD -41,233 USD 249.4 USD 250.34
2024-12-06 (Friday)43,865USD 10,981,164ECL holding increased by 103521USD 10,981,1640USD 103,521 USD 250.34 USD 247.98
2024-12-05 (Thursday)43,865USD 10,877,643ECL holding decreased by -38601USD 10,877,6430USD -38,601 USD 247.98 USD 248.86
2024-12-04 (Wednesday)43,865ECL holding increased by 305USD 10,916,244ECL holding increased by 105959USD 10,916,244305USD 105,959 USD 248.86 USD 248.17
2024-12-03 (Tuesday)43,560ECL holding increased by 305USD 10,810,285ECL holding increased by 63580USD 10,810,285305USD 63,580 USD 248.17 USD 248.45
2024-12-02 (Monday)43,255ECL holding increased by 610USD 10,746,705ECL holding increased by 137908USD 10,746,705610USD 137,908 USD 248.45 USD 248.77
2024-11-29 (Friday)42,645USD 10,608,797ECL holding increased by 45630USD 10,608,7970USD 45,630 USD 248.77 USD 247.7
2024-11-28 (Thursday)42,645USD 10,563,167USD 10,563,1670USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)42,645USD 10,563,167ECL holding increased by 13647USD 10,563,1670USD 13,647 USD 247.7 USD 247.38
2024-11-26 (Tuesday)42,645USD 10,549,520ECL holding increased by 19617USD 10,549,5200USD 19,617 USD 247.38 USD 246.92
2024-11-25 (Monday)42,645USD 10,529,903ECL holding increased by 69084USD 10,529,9030USD 69,084 USD 246.92 USD 245.3
2024-11-22 (Friday)42,645USD 10,460,819ECL holding increased by 80173USD 10,460,8190USD 80,173 USD 245.3 USD 243.42
2024-11-21 (Thursday)42,645USD 10,380,646ECL holding increased by 70364USD 10,380,6460USD 70,364 USD 243.42 USD 241.77
2024-11-20 (Wednesday)42,645USD 10,310,282ECL holding decreased by -107892USD 10,310,2820USD -107,892 USD 241.77 USD 244.3
2024-11-19 (Tuesday)42,645USD 10,418,174ECL holding decreased by -71217USD 10,418,1740USD -71,217 USD 244.3 USD 245.97
2024-11-18 (Monday)42,645ECL holding decreased by -1525USD 10,489,391ECL holding decreased by -478462USD 10,489,391-1,525USD -478,462 USD 245.97 USD 248.31
2024-11-12 (Tuesday)44,170ECL holding increased by 1830USD 10,967,853ECL holding increased by 381159USD 10,967,8531,830USD 381,159 USD 248.31 USD 250.04
2024-11-08 (Friday)42,340ECL holding decreased by -305USD 10,586,694ECL holding increased by 83657USD 10,586,694-305USD 83,657 USD 250.04 USD 246.29
2024-11-07 (Thursday)42,645ECL holding increased by 610USD 10,503,037ECL holding increased by 216652USD 10,503,037610USD 216,652 USD 246.29 USD 244.71
2024-11-06 (Wednesday)42,035USD 10,286,385ECL holding decreased by -89955USD 10,286,3850USD -89,955 USD 244.71 USD 246.85
2024-11-05 (Tuesday)42,035USD 10,376,340ECL holding increased by 98782USD 10,376,3400USD 98,782 USD 246.85 USD 244.5
2024-11-04 (Monday)42,035USD 10,277,558ECL holding decreased by -2942USD 10,277,5580USD -2,942 USD 244.5 USD 244.57
2024-11-01 (Friday)42,035ECL holding decreased by -305USD 10,280,500ECL holding decreased by -123708USD 10,280,500-305USD -123,708 USD 244.57 USD 245.73
2024-10-31 (Thursday)42,340USD 10,404,208ECL holding decreased by -290876USD 10,404,2080USD -290,876 USD 245.73 USD 252.6
2024-10-30 (Wednesday)42,340USD 10,695,084ECL holding decreased by -49114USD 10,695,0840USD -49,114 USD 252.6 USD 253.76
2024-10-29 (Tuesday)42,340USD 10,744,198ECL holding decreased by -113895USD 10,744,1980USD -113,895 USD 253.76 USD 256.45
2024-10-28 (Monday)42,340USD 10,858,093ECL holding increased by 125326USD 10,858,0930USD 125,326 USD 256.45 USD 253.49
2024-10-25 (Friday)42,340ECL holding decreased by -305USD 10,732,767ECL holding decreased by -198852USD 10,732,767-305USD -198,852 USD 253.49 USD 256.34
2024-10-24 (Thursday)42,645ECL holding decreased by -305USD 10,931,619ECL holding decreased by -180405USD 10,931,619-305USD -180,405 USD 256.34 USD 258.72
2024-10-23 (Wednesday)42,950USD 11,112,024ECL holding increased by 20616USD 11,112,0240USD 20,616 USD 258.72 USD 258.24
2024-10-22 (Tuesday)42,950ECL holding increased by 305USD 11,091,408ECL holding increased by 38250USD 11,091,408305USD 38,250 USD 258.24 USD 259.19
2024-10-21 (Monday)42,645ECL holding decreased by -610USD 11,053,158ECL holding decreased by -256294USD 11,053,158-610USD -256,294 USD 259.19 USD 261.46
2024-10-18 (Friday)43,255USD 11,309,452USD 11,309,452
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00B4MKCJ84

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY308 238.180* 251.84
2025-04-08SELL-1,848 225.650* 252.89 Profit of 467,346 on sale
2025-04-07SELL-616 230.330* 253.16 Profit of 155,947 on sale
2025-04-04BUY308 237.770* 253.35
2025-04-02BUY308 253.660* 253.34
2025-04-01SELL-308 254.270* 253.33 Profit of 78,026 on sale
2025-03-31BUY616 253.520* 253.33
2025-03-21BUY1,065 251.000* 253.47
2025-03-19SELL-303 254.120* 253.48 Profit of 76,806 on sale
2025-03-10SELL-909 265.680* 253.28 Profit of 230,233 on sale
2025-03-07BUY606 269.260* 253.03
2025-02-26BUY303 266.470* 251.45
2025-02-20SELL-303 267.340* 250.42 Profit of 75,877 on sale
2025-02-19BUY1,212 266.240* 250.12
2025-02-14BUY303 264.740* 249.21
2025-02-13BUY303 265.470* 248.88
2025-02-05BUY3,939 249.710* 248.35
2025-02-04SELL-610 248.840* 248.33 Profit of 151,484 on sale
2025-02-03BUY10,404 249.510* 248.31
2025-01-31BUY6,120 250.190* 248.26
2025-01-29BUY306 246.930* 248.18
2025-01-28BUY1,224 249.520* 248.15
2025-01-27SELL-1,836 246.200* 248.20 Profit of 455,694 on sale
2025-01-02BUY3,175 230.930* 249.07
2024-12-10SELL-610 247.050* 249.13 Profit of 151,970 on sale
2024-12-04BUY305 248.860* 249.13
2024-12-03BUY305 248.170* 249.17
2024-12-02BUY610 248.450* 249.19
2024-11-18SELL-1,525 245.970* 251.24 Profit of 383,136 on sale
2024-11-12BUY1,830 248.310* 251.43
2024-11-08SELL-305 250.040* 251.53 Profit of 76,717 on sale
2024-11-07BUY610 246.290* 251.93
2024-11-01SELL-305 244.570* 254.95 Profit of 77,759 on sale
2024-10-25SELL-305 253.490* 258.12 Profit of 78,727 on sale
2024-10-24SELL-305 256.340* 258.72 Profit of 78,909 on sale
2024-10-22BUY305 258.240* 259.19
2024-10-21SELL-610 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%
2025-03-05283,2975,329433,84465.3%
2025-03-04319,2078,937556,64157.3%
2025-03-03286,76322,546439,73065.2%
2025-02-28307,2519,431405,21875.8%
2025-02-27257,32812,031409,39962.9%
2025-02-26162,21824,049286,22256.7%
2025-02-25227,6289,334449,93650.6%
2025-02-24121,1722,759219,78255.1%
2025-02-21201,0192,937327,49861.4%
2025-02-20195,670834336,26158.2%
2025-02-19183,1464,834346,16252.9%
2025-02-18118,70214,904423,51528.0%
2025-02-14211,72013,516385,69054.9%
2025-02-13231,31648,730452,72751.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.