Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for EMN

Stock NameEastman Chemical Company
TickerEMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2774321002
LEIFDPVHDGJ1IQZFK9KH630

Show aggregate EMN holdings

News associated with EMN

Russell Investments Group Ltd. Acquires 3,392 Shares of Eastman Chemical (NYSE:EMN)
Russell Investments Group Ltd. raised its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 9.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 39,637 shares of the basic materials company’s stock after buying an additional 3,392 shares during the period. Russell Investments […] - 2025-04-17 08:06:54
Wellington Management Group LLP Takes Position in Eastman Chemical (NYSE:EMN)
Wellington Management Group LLP acquired a new position in Eastman Chemical (NYSE:EMN – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 16,900 shares of the basic materials company’s stock, valued at approximately $1,543,000. Several other institutional investors and hedge funds have also added to or reduced their stakes in EMN. Barclays […] - 2025-04-14 07:44:48
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 13:56:02
Earnings Preview: What to Expect From Eastman Chemical’s Report
Eastman Chemical is slated to unveil its first-quarter results later this month, with analysts projecting a robust double-digit surge in earnings, signaling a strong start to the fiscal year and renewed investor optimism around the company’s performance trajectory. - 2025-04-11 11:39:31
Eastman Chemical (NYSE:EMN) Given New $115.00 Price Target at UBS Group
Eastman Chemical (NYSE:EMN – Get Free Report) had its price objective reduced by research analysts at UBS Group from $123.00 to $115.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the basic materials company’s stock. UBS Group’s price objective indicates a potential upside of 58.80% […] - 2025-04-09 06:11:06
CIBC Private Wealth Group LLC Has $119,000 Position in Eastman Chemical (NYSE:EMN)
CIBC Private Wealth Group LLC cut its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 24.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the basic materials company’s stock after selling 445 shares during the quarter. CIBC Private […] - 2025-04-08 08:31:10
JPMorgan Chase & Co. Cuts Stock Holdings in Eastman Chemical (NYSE:EMN)
JPMorgan Chase & Co. lessened its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 38.7% during the fourth quarter, Holdings Channel.com reports. The firm owned 929,752 shares of the basic materials company’s stock after selling 588,098 shares during the quarter. JPMorgan Chase & Co.’s holdings in Eastman Chemical were worth $84,905,000 as of its […] - 2025-04-04 08:19:16
Eastman Chemical Stock: Is EMN Underperforming the Material Sector?
Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects. - 2025-04-01 13:41:13
LPL Financial LLC Boosts Stock Holdings in Eastman Chemical (NYSE:EMN)
LPL Financial LLC increased its position in shares of Eastman Chemical (NYSE:EMN – Free Report) by 11.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 190,050 shares of the basic materials company’s stock after buying an additional 18,827 shares during the period. LPL Financial […] - 2025-04-01 08:22:58
Korea Investment CORP Boosts Holdings in Eastman Chemical (NYSE:EMN)
Korea Investment CORP increased its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 12.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 136,994 shares of the basic materials company’s stock after acquiring an additional 14,900 shares during the period. Korea Investment CORP’s holdings in Eastman Chemical were worth $12,510,000 at the end […] - 2025-03-31 09:28:56
Mitsubishi UFJ Trust & Banking Corp Sells 286 Shares of Eastman Chemical (NYSE:EMN)
Mitsubishi UFJ Trust & Banking Corp cut its position in Eastman Chemical (NYSE:EMN – Free Report) by 0.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 54,778 shares of the basic materials company’s stock after selling 286 shares during the quarter. […] - 2025-03-31 08:40:58
Brokerages Set Eastman Chemical (NYSE:EMN) Target Price at $114.08
Shares of Eastman Chemical (NYSE:EMN – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are currently covering the stock, MarketBeat Ratings reports. Six investment analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1 […] - 2025-03-13 07:11:01
Eastman Chemical (NYSE:EMN) Shares Purchased by Victory Capital Management Inc.
Victory Capital Management Inc. raised its holdings in shares of Eastman Chemical (NYSE:EMN – Free Report) by 61.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 254,916 shares of the basic materials company’s stock after buying an additional […] - 2025-03-11 08:16:53
Mutual of America Capital Management LLC Lowers Holdings in Eastman Chemical (NYSE:EMN)
Mutual of America Capital Management LLC lowered its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 3.5% in the fourth quarter, HoldingsChannel reports. The firm owned 13,867 shares of the basic materials company’s stock after selling 510 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Eastman Chemical were worth $1,266,000 […] - 2025-03-10 08:55:04
Charles Schwab Investment Management Inc. Increases Stock Holdings in Eastman Chemical (NYSE:EMN)
Charles Schwab Investment Management Inc. raised its position in Eastman Chemical (NYSE:EMN – Free Report) by 0.9% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 1,142,288 shares of the basic materials company’s stock after purchasing an additional 10,420 shares during the period. Charles Schwab Investment Management […] - 2025-03-10 08:12:49
Eastman Chemical (NYSE:EMN) Shares Purchased by Private Trust Co. NA
Private Trust Co. NA lifted its position in Eastman Chemical (NYSE:EMN – Free Report) by 14.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 837 shares of the basic materials company’s stock after purchasing an additional 103 shares during the […] - 2025-03-06 11:19:40
Y Intercept Hong Kong Ltd Sells 10,527 Shares of Eastman Chemical (NYSE:EMN)
Y Intercept Hong Kong Ltd lowered its position in Eastman Chemical (NYSE:EMN – Free Report) by 68.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,913 shares of the basic materials company’s stock after selling 10,527 shares during the quarter. […] - 2025-03-03 08:28:58
Eastman Chemical (NYSE:EMN) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC boosted its holdings in shares of Eastman Chemical (NYSE:EMN – Free Report) by 16.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,296 shares of the basic materials company’s stock after acquiring an additional 1,870 […] - 2025-02-28 09:15:07
What Are Wall Street Analysts' Target Price for Eastman Chemical Stock?
Eastman Chemical has lagged behind the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-21 14:39:38
Eastman Chemical (NYSE:EMN) Shares Acquired by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in shares of Eastman Chemical (NYSE:EMN – Free Report) by 1.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 45,619 shares of the basic materials company’s stock after purchasing an additional 542 shares during the […] - 2025-02-20 08:37:02
New York State Teachers Retirement System Has $11.84 Million Position in Eastman Chemical (NYSE:EMN)
New York State Teachers Retirement System trimmed its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 4.9% during the fourth quarter, Holdings Channel reports. The firm owned 129,703 shares of the basic materials company’s stock after selling 6,670 shares during the quarter. New York State Teachers Retirement System’s holdings in Eastman Chemical were worth […] - 2025-02-18 10:21:03
Chevy Chase Trust Holdings LLC Decreases Stake in Eastman Chemical (NYSE:EMN)
Chevy Chase Trust Holdings LLC lessened its stake in shares of Eastman Chemical (NYSE:EMN – Free Report) by 3.0% during the 4th quarter, Holdings Channel reports. The firm owned 60,826 shares of the basic materials company’s stock after selling 1,859 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Eastman Chemical were worth […] - 2025-02-18 10:21:02
Eastman Chemical (NYSE:EMN) Shares Acquired by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its stake in Eastman Chemical (NYSE:EMN – Free Report) by 121.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,734 shares of the basic materials company’s stock after purchasing an additional 2,601 shares during the […] - 2025-02-17 09:16:50
Yousif Capital Management LLC Sells 215 Shares of Eastman Chemical (NYSE:EMN)
Yousif Capital Management LLC decreased its position in Eastman Chemical (NYSE:EMN – Free Report) by 1.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 13,383 shares of the basic materials company’s stock after selling 215 shares during the quarter. Yousif Capital Management LLC’s holdings in Eastman Chemical were worth $1,222,000 as of its most […] - 2025-02-14 08:24:55
Mirae Asset Global Investments Co. Ltd. Has $1.46 Million Stake in Eastman Chemical (NYSE:EMN)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Eastman Chemical (NYSE:EMN – Free Report) by 28.7% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 15,903 shares of the basic materials company’s stock after acquiring an additional 3,543 shares during […] - 2025-02-11 08:44:49
abrdn plc Reduces Stock Holdings in Eastman Chemical (NYSE:EMN)
abrdn plc cut its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 14.1% in the 4th quarter, Holdings Channel reports. The institutional investor owned 27,709 shares of the basic materials company’s stock after selling 4,532 shares during the period. abrdn plc’s holdings in Eastman Chemical were worth $2,526,000 as of its most recent filing […] - 2025-02-10 18:45:00
Mather Group LLC. Increases Position in Eastman Chemical (NYSE:EMN)
Mather Group LLC. grew its holdings in Eastman Chemical (NYSE:EMN – Free Report) by 14.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,470 shares of the basic materials company’s stock after acquiring an additional 183 shares during the quarter. Mather Group LLC.’s holdings in Eastman Chemical were worth $134,000 as of […] - 2025-02-08 08:46:55
U.S. Capital Wealth Advisors LLC Grows Position in Eastman Chemical (NYSE:EMN)
U.S. Capital Wealth Advisors LLC lifted its holdings in shares of Eastman Chemical (NYSE:EMN – Free Report) by 4.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,919 shares of the basic materials company’s stock after buying an additional 162 shares […] - 2025-02-07 10:16:50
Eastman Chemical (NYSE:EMN) Price Target Raised to $128.00
Eastman Chemical (NYSE:EMN – Free Report) had its target price upped by KeyCorp from $121.00 to $128.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an overweight rating on the basic materials company’s stock. A number of other analysts have also recently issued reports on EMN. StockNews.com upgraded shares of […] - 2025-02-06 08:40:52
Eastman Chemical (NYSE:EMN) Price Target Raised to $112.00
Eastman Chemical (NYSE:EMN – Free Report) had its price target upped by JPMorgan Chase & Co. from $110.00 to $112.00 in a research note published on Monday,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. A number of other brokerages also recently commented on EMN. UBS Group reduced their price […] - 2025-02-06 08:40:49

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) EMN holdings

DateNumber of EMN Shares HeldBase Market Value of EMN SharesLocal Market Value of EMN SharesChange in EMN Shares HeldChange in EMN Base ValueCurrent Price per EMN Share HeldPrevious Price per EMN Share Held
2025-04-17 (Thursday)31,325USD 2,404,507USD 2,404,507
2025-04-16 (Wednesday)31,183USD 2,394,543EMN holding decreased by -27752USD 2,394,5430USD -27,752 USD 76.79 USD 77.68
2025-04-15 (Tuesday)31,183EMN holding increased by 142USD 2,422,295EMN holding decreased by -41429USD 2,422,295142USD -41,429 USD 77.68 USD 79.37
2025-04-14 (Monday)31,041USD 2,463,724EMN holding increased by 31662USD 2,463,7240USD 31,662 USD 79.37 USD 78.35
2025-04-11 (Friday)31,041USD 2,432,062EMN holding increased by 71704USD 2,432,0620USD 71,704 USD 78.35 USD 76.04
2025-04-10 (Thursday)31,041USD 2,360,358EMN holding decreased by -168863USD 2,360,3580USD -168,863 USD 76.04 USD 81.48
2025-04-09 (Wednesday)31,041USD 2,529,221EMN holding increased by 272540USD 2,529,2210USD 272,540 USD 81.48 USD 72.7
2025-04-08 (Tuesday)31,041EMN holding decreased by -852USD 2,256,681EMN holding decreased by -92238USD 2,256,681-852USD -92,238 USD 72.7 USD 73.65
2025-04-07 (Monday)31,893EMN holding decreased by -284USD 2,348,919EMN holding decreased by -81410USD 2,348,919-284USD -81,410 USD 73.65 USD 75.53
2025-04-04 (Friday)32,177EMN holding increased by 142USD 2,430,329EMN holding decreased by -398041USD 2,430,329142USD -398,041 USD 75.53 USD 88.29
2025-04-02 (Wednesday)32,035EMN holding increased by 142USD 2,828,370EMN holding increased by 19235USD 2,828,370142USD 19,235 USD 88.29 USD 88.08
2025-04-01 (Tuesday)31,893EMN holding decreased by -142USD 2,809,135EMN holding decreased by -13469USD 2,809,135-142USD -13,469 USD 88.08 USD 88.11
2025-03-31 (Monday)32,035EMN holding increased by 284USD 2,822,604EMN holding increased by 58679USD 2,822,604284USD 58,679 USD 88.11 USD 87.05
2025-03-28 (Friday)31,751USD 2,763,925EMN holding decreased by -59374USD 2,763,9250USD -59,374 USD 87.05 USD 88.92
2025-03-27 (Thursday)31,751USD 2,823,299EMN holding decreased by -20003USD 2,823,2990USD -20,003 USD 88.92 USD 89.55
2025-03-26 (Wednesday)31,751USD 2,843,302EMN holding increased by 6668USD 2,843,3020USD 6,668 USD 89.55 USD 89.34
2025-03-25 (Tuesday)31,751USD 2,836,634EMN holding decreased by -23814USD 2,836,6340USD -23,814 USD 89.34 USD 90.09
2025-03-24 (Monday)31,751USD 2,860,448EMN holding increased by 44452USD 2,860,4480USD 44,452 USD 90.09 USD 88.69
2025-03-21 (Friday)31,751EMN holding increased by 275USD 2,815,996EMN holding decreased by -13067USD 2,815,996275USD -13,067 USD 88.69 USD 89.88
2025-03-20 (Thursday)31,476USD 2,829,063EMN holding decreased by -47214USD 2,829,0630USD -47,214 USD 89.88 USD 91.38
2025-03-19 (Wednesday)31,476EMN holding decreased by -141USD 2,876,277EMN holding decreased by -9407USD 2,876,277-141USD -9,407 USD 91.38 USD 91.27
2025-03-18 (Tuesday)31,617USD 2,885,684EMN holding increased by 3478USD 2,885,6840USD 3,478 USD 91.27 USD 91.16
2025-03-17 (Monday)31,617USD 2,882,206EMN holding increased by 2530USD 2,882,2060USD 2,530 USD 91.16 USD 91.08
2025-03-14 (Friday)31,617USD 2,879,676EMN holding increased by 17073USD 2,879,6760USD 17,073 USD 91.08 USD 90.54
2025-03-13 (Thursday)31,617USD 2,862,603EMN holding decreased by -59124USD 2,862,6030USD -59,124 USD 90.54 USD 92.41
2025-03-12 (Wednesday)31,617USD 2,921,727EMN holding decreased by -67028USD 2,921,7270USD -67,028 USD 92.41 USD 94.53
2025-03-11 (Tuesday)31,617USD 2,988,755EMN holding decreased by -79675USD 2,988,7550USD -79,675 USD 94.53 USD 97.05
2025-03-10 (Monday)31,617EMN holding decreased by -423USD 3,068,430EMN holding decreased by -96802USD 3,068,430-423USD -96,802 USD 97.05 USD 98.79
2025-03-07 (Friday)32,040EMN holding increased by 282USD 3,165,232EMN holding increased by 61523USD 3,165,232282USD 61,523 USD 98.79 USD 97.73
2025-03-05 (Wednesday)31,758USD 3,103,709EMN holding increased by 146722USD 3,103,7090USD 146,722 USD 97.73 USD 93.11
2025-03-04 (Tuesday)31,758USD 2,956,987EMN holding decreased by -42874USD 2,956,9870USD -42,874 USD 93.11 USD 94.46
2025-03-03 (Monday)31,758USD 2,999,861EMN holding decreased by -107659USD 2,999,8610USD -107,659 USD 94.46 USD 97.85
2025-02-28 (Friday)31,758USD 3,107,520EMN holding increased by 30170USD 3,107,5200USD 30,170 USD 97.85 USD 96.9
2025-02-27 (Thursday)31,758USD 3,077,350EMN holding decreased by -40968USD 3,077,3500USD -40,968 USD 96.9 USD 98.19
2025-02-26 (Wednesday)31,758EMN holding increased by 141USD 3,118,318EMN holding decreased by -9552USD 3,118,318141USD -9,552 USD 98.19 USD 98.93
2025-02-25 (Tuesday)31,617USD 3,127,870EMN holding increased by 22132USD 3,127,8700USD 22,132 USD 98.93 USD 98.23
2025-02-24 (Monday)31,617USD 3,105,738EMN holding decreased by -15492USD 3,105,7380USD -15,492 USD 98.23 USD 98.72
2025-02-21 (Friday)31,617USD 3,121,230EMN holding decreased by -58176USD 3,121,2300USD -58,176 USD 98.72 USD 100.56
2025-02-20 (Thursday)31,617EMN holding decreased by -140USD 3,179,406EMN holding decreased by -36308USD 3,179,406-140USD -36,308 USD 100.56 USD 101.26
2025-02-19 (Wednesday)31,757EMN holding increased by 560USD 3,215,714EMN holding decreased by -12240USD 3,215,714560USD -12,240 USD 101.26 USD 103.47
2025-02-18 (Tuesday)31,197USD 3,227,954EMN holding increased by 76745USD 3,227,9540USD 76,745 USD 103.47 USD 101.01
2025-02-17 (Monday)31,197USD 3,151,209USD 3,151,2090USD 0 USD 101.01 USD 101.01
2025-02-14 (Friday)31,197EMN holding increased by 140USD 3,151,209EMN holding decreased by -3561USD 3,151,209140USD -3,561 USD 101.01 USD 101.58
2025-02-13 (Thursday)31,057EMN holding increased by 140USD 3,154,770EMN holding increased by 23496USD 3,154,770140USD 23,496 USD 101.58 USD 101.28
2025-02-12 (Wednesday)30,917USD 3,131,274EMN holding increased by 16386USD 3,131,2740USD 16,386 USD 101.28 USD 100.75
2025-02-11 (Tuesday)30,917USD 3,114,888EMN holding increased by 52250USD 3,114,8880USD 52,250 USD 100.75 USD 99.06
2025-02-10 (Monday)30,917USD 3,062,638EMN holding decreased by -4947USD 3,062,6380USD -4,947 USD 99.06 USD 99.22
2025-02-07 (Friday)30,917USD 3,067,585EMN holding decreased by -63070USD 3,067,5850USD -63,070 USD 99.22 USD 101.26
2025-02-06 (Thursday)30,917USD 3,130,655EMN holding decreased by -16386USD 3,130,6550USD -16,386 USD 101.26 USD 101.79
2025-02-05 (Wednesday)30,917EMN holding increased by 1820USD 3,147,041EMN holding increased by 185257USD 3,147,0411,820USD 185,257 USD 101.79 USD 101.79
2025-02-04 (Tuesday)29,097EMN holding decreased by -354USD 2,961,784EMN holding decreased by -6582USD 2,961,784-354USD -6,582 USD 101.79 USD 100.79
2025-02-03 (Monday)29,451EMN holding increased by 4828USD 2,968,366EMN holding increased by 514684USD 2,968,3664,828USD 514,684 USD 100.79 USD 99.65
2025-01-31 (Friday)24,623EMN holding increased by 2840USD 2,453,682EMN holding increased by 435051USD 2,453,6822,840USD 435,051 USD 99.65 USD 92.67
2025-01-30 (Thursday)21,783USD 2,018,631EMN holding decreased by -653USD 2,018,6310USD -653 USD 92.67 USD 92.7
2025-01-29 (Wednesday)21,783EMN holding increased by 142USD 2,019,284EMN holding increased by 13813USD 2,019,284142USD 13,813 USD 92.7 USD 92.67
2025-01-28 (Tuesday)21,641EMN holding increased by 568USD 2,005,471EMN holding increased by 37042USD 2,005,471568USD 37,042 USD 92.67 USD 93.41
2025-01-27 (Monday)21,073EMN holding decreased by -852USD 1,968,429EMN holding decreased by -51521USD 1,968,429-852USD -51,521 USD 93.41 USD 92.13
2025-01-24 (Friday)21,925USD 2,019,950EMN holding decreased by -21925USD 2,019,9500USD -21,925 USD 92.13 USD 93.13
2025-01-23 (Thursday)21,925USD 2,041,875EMN holding increased by 20828USD 2,041,8750USD 20,828 USD 93.13 USD 92.18
2025-01-22 (Wednesday)21,925USD 2,021,047USD 2,021,047
2025-01-21 (Tuesday)21,499USD 2,029,076USD 2,029,076
2025-01-20 (Monday)21,499USD 2,003,922USD 2,003,922
2025-01-17 (Friday)21,499USD 2,003,922USD 2,003,922
2025-01-16 (Thursday)21,499USD 1,972,318USD 1,972,318
2025-01-15 (Wednesday)21,499USD 1,977,908USD 1,977,908
2025-01-14 (Tuesday)21,499USD 1,977,263USD 1,977,263
2025-01-13 (Monday)21,499USD 1,915,991USD 1,915,991
2025-01-10 (Friday)21,499USD 1,875,573USD 1,875,573
2025-01-09 (Thursday)21,215USD 1,870,739USD 1,870,739
2025-01-09 (Thursday)21,215USD 1,870,739USD 1,870,739
2025-01-09 (Thursday)21,215USD 1,870,739USD 1,870,739
2025-01-08 (Wednesday)21,215USD 1,870,739USD 1,870,739
2025-01-08 (Wednesday)21,215USD 1,870,739USD 1,870,739
2025-01-08 (Wednesday)21,215USD 1,870,739USD 1,870,739
2025-01-02 (Thursday)21,357EMN holding increased by 1420USD 1,890,522EMN holding decreased by -89621USD 1,890,5221,420USD -89,621 USD 88.52 USD 99.32
2024-12-30 (Monday)21,357USD 1,939,429USD 1,939,429
2024-12-10 (Tuesday)19,937EMN holding decreased by -284USD 1,980,143EMN holding decreased by -43575USD 1,980,143-284USD -43,575 USD 99.32 USD 100.08
2024-12-09 (Monday)20,221USD 2,023,718EMN holding decreased by -20018USD 2,023,7180USD -20,018 USD 100.08 USD 101.07
2024-12-06 (Friday)20,221USD 2,043,736EMN holding decreased by -8898USD 2,043,7360USD -8,898 USD 101.07 USD 101.51
2024-12-05 (Thursday)20,221USD 2,052,634EMN holding decreased by -8695USD 2,052,6340USD -8,695 USD 101.51 USD 101.94
2024-12-04 (Wednesday)20,221EMN holding increased by 142USD 2,061,329EMN holding decreased by -5603USD 2,061,329142USD -5,603 USD 101.94 USD 102.94
2024-12-03 (Tuesday)20,079EMN holding increased by 142USD 2,066,932EMN holding decreased by -11899USD 2,066,932142USD -11,899 USD 102.94 USD 104.27
2024-12-02 (Monday)19,937EMN holding increased by 284USD 2,078,831EMN holding increased by 20769USD 2,078,831284USD 20,769 USD 104.27 USD 104.72
2024-11-29 (Friday)19,653USD 2,058,062EMN holding increased by 9630USD 2,058,0620USD 9,630 USD 104.72 USD 104.23
2024-11-28 (Thursday)19,653USD 2,048,432USD 2,048,4320USD 0 USD 104.23 USD 104.23
2024-11-27 (Wednesday)19,653USD 2,048,432EMN holding decreased by -14543USD 2,048,4320USD -14,543 USD 104.23 USD 104.97
2024-11-26 (Tuesday)19,653USD 2,062,975EMN holding decreased by -17099USD 2,062,9750USD -17,099 USD 104.97 USD 105.84
2024-11-25 (Monday)19,653USD 2,080,074EMN holding increased by 4914USD 2,080,0740USD 4,914 USD 105.84 USD 105.59
2024-11-22 (Friday)19,653USD 2,075,160EMN holding increased by 39109USD 2,075,1600USD 39,109 USD 105.59 USD 103.6
2024-11-21 (Thursday)19,653USD 2,036,051EMN holding increased by 43826USD 2,036,0510USD 43,826 USD 103.6 USD 101.37
2024-11-20 (Wednesday)19,653USD 1,992,225EMN holding increased by 787USD 1,992,2250USD 787 USD 101.37 USD 101.33
2024-11-19 (Tuesday)19,653USD 1,991,438EMN holding decreased by -52671USD 1,991,4380USD -52,671 USD 101.33 USD 104.01
2024-11-18 (Monday)19,653EMN holding decreased by -714USD 2,044,109EMN holding decreased by -2571USD 2,044,109-714USD -2,571 USD 104.01 USD 100.49
2024-11-12 (Tuesday)20,367EMN holding increased by 846USD 2,046,680EMN holding increased by 65884USD 2,046,680846USD 65,884 USD 100.49 USD 101.47
2024-11-08 (Friday)19,521EMN holding decreased by -141USD 1,980,796EMN holding decreased by -55007USD 1,980,796-141USD -55,007 USD 101.47 USD 103.54
2024-11-07 (Thursday)19,662EMN holding increased by 282USD 2,035,803EMN holding increased by 26485USD 2,035,803282USD 26,485 USD 103.54 USD 103.68
2024-11-06 (Wednesday)19,380USD 2,009,318EMN holding increased by 54264USD 2,009,3180USD 54,264 USD 103.68 USD 100.88
2024-11-05 (Tuesday)19,380USD 1,955,054EMN holding increased by 16085USD 1,955,0540USD 16,085 USD 100.88 USD 100.05
2024-11-04 (Monday)19,380USD 1,938,969EMN holding decreased by -19961USD 1,938,9690USD -19,961 USD 100.05 USD 101.08
2024-11-01 (Friday)19,380EMN holding decreased by -141USD 1,958,930EMN holding decreased by -92532USD 1,958,930-141USD -92,532 USD 101.08 USD 105.09
2024-10-31 (Thursday)19,521USD 2,051,462EMN holding increased by 1952USD 2,051,4620USD 1,952 USD 105.09 USD 104.99
2024-10-30 (Wednesday)19,521USD 2,049,510EMN holding increased by 2928USD 2,049,5100USD 2,928 USD 104.99 USD 104.84
2024-10-29 (Tuesday)19,521USD 2,046,582EMN holding decreased by -36309USD 2,046,5820USD -36,309 USD 104.84 USD 106.7
2024-10-28 (Monday)19,521USD 2,082,891EMN holding increased by 24792USD 2,082,8910USD 24,792 USD 106.7 USD 105.43
2024-10-25 (Friday)19,521EMN holding decreased by -141USD 2,058,099EMN holding decreased by -40230USD 2,058,099-141USD -40,230 USD 105.43 USD 106.72
2024-10-24 (Thursday)19,662EMN holding decreased by -141USD 2,098,329EMN holding decreased by -20196USD 2,098,329-141USD -20,196 USD 106.72 USD 106.98
2024-10-23 (Wednesday)19,803USD 2,118,525EMN holding decreased by -1584USD 2,118,5250USD -1,584 USD 106.98 USD 107.06
2024-10-22 (Tuesday)19,803EMN holding increased by 141USD 2,120,109EMN holding increased by 152USD 2,120,109141USD 152 USD 107.06 USD 107.82
2024-10-21 (Monday)19,662EMN holding decreased by -282USD 2,119,957EMN holding decreased by -50748USD 2,119,957-282USD -50,748 USD 107.82 USD 108.84
2024-10-18 (Friday)19,944USD 2,170,705USD 2,170,705
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMN by Blackrock for IE00B4MKCJ84

Show aggregate share trades of EMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY142 77.680* 96.83
2025-04-08SELL-852 72.700* 97.97 Profit of 83,467 on sale
2025-04-07SELL-284 73.650* 98.25 Profit of 27,904 on sale
2025-04-04BUY142 75.530* 98.53
2025-04-02BUY142 88.290* 98.65
2025-04-01SELL-142 88.080* 98.78 Profit of 14,027 on sale
2025-03-31BUY284 88.110* 98.92
2025-03-21BUY275 88.690* 99.73
2025-03-19SELL-141 91.380* 99.98 Profit of 14,097 on sale
2025-03-10SELL-423 97.050* 100.78 Profit of 42,628 on sale
2025-03-07BUY282 98.790* 100.81
2025-02-26BUY141 98.190* 101.27
2025-02-20SELL-140 100.560* 101.43 Profit of 14,200 on sale
2025-02-19BUY560 101.260* 101.43
2025-02-14BUY140 101.010* 101.40
2025-02-13BUY140 101.580* 101.40
2025-02-05BUY1,820 101.790* 101.52
2025-02-04SELL-354 101.790* 101.51 Profit of 35,935 on sale
2025-02-03BUY4,828 100.790* 101.53
2025-01-31BUY2,840 99.650* 101.58
2025-01-29BUY142 92.700* 102.04
2025-01-28BUY568 92.670* 102.30
2025-01-27SELL-852 93.410* 102.55 Profit of 87,368 on sale
2025-01-02BUY1,420 88.520* 103.57
2024-12-10SELL-284 99.320* 103.70 Profit of 29,452 on sale
2024-12-04BUY142 101.940* 104.07
2024-12-03BUY142 102.940* 104.11
2024-12-02BUY284 104.270* 104.10
2024-11-18SELL-714 104.010* 104.18 Profit of 74,382 on sale
2024-11-12BUY846 100.490* 104.42
2024-11-08SELL-141 101.470* 104.63 Profit of 14,753 on sale
2024-11-07BUY282 103.540* 104.72
2024-11-01SELL-141 101.080* 106.18 Profit of 14,972 on sale
2024-10-25SELL-141 105.430* 107.15 Profit of 15,107 on sale
2024-10-24SELL-141 106.720* 107.29 Profit of 15,127 on sale
2024-10-22BUY141 107.060* 107.82
2024-10-21SELL-282 107.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17398,73751636,43562.7%
2025-04-16198,3880327,04560.7%
2025-04-15390,9510981,63339.8%
2025-04-14269,7960502,40553.7%
2025-04-11448,7130850,02152.8%
2025-04-10446,839418769,81358.0%
2025-04-09807,0871011,187,33768.0%
2025-04-081,166,8822,3361,479,34778.9%
2025-04-07521,564124882,20359.1%
2025-04-04803,5626001,072,42074.9%
2025-04-03474,428359609,76577.8%
2025-04-02206,9870321,61264.4%
2025-04-01244,0620516,01747.3%
2025-03-31307,301148462,07866.5%
2025-03-28214,4470331,53964.7%
2025-03-27326,149300465,51470.1%
2025-03-26175,5000298,58158.8%
2025-03-25225,2660501,47344.9%
2025-03-24180,0810448,91240.1%
2025-03-21261,00432404,51964.5%
2025-03-20268,28777349,20476.8%
2025-03-19232,60130327,48871.0%
2025-03-18200,8020268,26774.9%
2025-03-17321,13951413,68877.6%
2025-03-14308,52431368,71083.7%
2025-03-13314,1410434,50772.3%
2025-03-12207,9160349,74459.4%
2025-03-11355,858209450,28379.0%
2025-03-10157,66198247,58363.7%
2025-03-07215,691300329,39365.5%
2025-03-06227,4060298,29976.2%
2025-03-05380,9690480,09379.4%
2025-03-04263,1620384,14968.5%
2025-03-03278,5180369,43975.4%
2025-02-28181,6450249,35372.8%
2025-02-27267,8140346,24577.3%
2025-02-26245,837311367,73766.9%
2025-02-25253,17182343,42173.7%
2025-02-24202,77687285,06471.1%
2025-02-21193,588254268,74772.0%
2025-02-20196,758169242,93781.0%
2025-02-19313,61813364,88486.0%
2025-02-18424,64315488,59786.9%
2025-02-14248,9340292,35185.1%
2025-02-13233,8500270,22086.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.